Equity MRK
Friday, February 22, 2019   
Asian Paints  1398.30    (0.04%)
 
Axis Bank  703.05    (0.88%)
 
Bajaj Auto  2816.70    (0.25%)
 
Bajaj Fin.  2641.05    (-0.45%)
 
Bharti Airtel  313.00    (0.90%)
 
Coal India  215.25    (0.73%)
 
H D F C  1885.05    (-0.35%)
 
HCL Technologi...  1063.15    (0.92%)
 
HDFC Bank  2091.65    (-1.11%)
 
Hero Motocorp  2687.35    (1.65%)
 
Hind. Unilever  1767.80    (0.81%)
 
ICICI Bank  351.75    (0.39%)
 
IndusInd Bank  1463.35    (-0.56%)
 
Infosys  733.35    (0.00%)
 
ITC  274.30    (-0.22%)
 
Kotak Mah. Ban...  1241.05    (-3.71%)
 
Larsen & Toubr...  1279.45    (-0.22%)
 
M & M  646.10    (2.01%)
 
Maruti Suzuki  6916.40    (1.76%)
 
NTPC  139.70    (2.27%)
 
O N G C  148.55    (1.05%)
 
Power Grid Cor...  181.90    (0.08%)
 
Reliance Inds.  1232.60    (-1.11%)
 
St Bk of India  270.75    (1.20%)
 
Sun Pharma.Ind...  430.40    (0.15%)
 
Tata Motors  174.55    (2.86%)
 
Tata Motors-DV...  89.20    (1.36%)
 
Tata Steel  501.95    (0.81%)
 
TCS  1925.90    (0.71%)
 
Vedanta  169.30    (2.86%)
 
Yes Bank  221.95    (3.23%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Other Markets | World Indices
Indices Country Date Index Value Net Change Change %
Hang Seng Hong Kong 22-Feb-19 28,816.30 186.38 0.65
Straits Times Singapore 22-Feb-19 3,269.90 -8.01 -0.24
Nasdaq United States 23-Feb-19 7,527.55 67.84 0.91
DJIA United States 23-Feb-19 26,031.81 181.18 0.70
S&P 500 United States 23-Feb-19 2,792.67 17.79 0.64
Nikkei 225 Japan 22-Feb-19 21,425.51 -38.72 -0.18
FTSE 100 United Kingdom 22-Feb-19 7,178.60 11.21 0.16
CAC 40 France 22-Feb-19 5,215.85 19.74 0.38
DAX Germany 22-Feb-19 11,457.70 34.42 0.30
KOSPI South Korea 22-Feb-19 2,230.50 1.84 0.08