Equity MRK
Monday, February 18, 2019   
Asian Paints  1379.75    (-1.11%)
 
Axis Bank  692.60    (0.88%)
 
Bajaj Auto  2794.15    (-0.88%)
 
Bajaj Fin.  2545.95    (-0.45%)
 
Bharti Airtel  302.50    (-0.61%)
 
Coal India  215.10    (-1.74%)
 
H D F C  1874.55    (-0.03%)
 
HCL Technologi...  1047.25    (-1.00%)
 
HDFC Bank  2089.95    (-0.53%)
 
Hero Motocorp  2683.45    (-0.70%)
 
Hind. Unilever  1752.30    (-1.17%)
 
ICICI Bank  338.55    (-1.01%)
 
IndusInd Bank  1516.95    (0.47%)
 
Infosys  740.10    (-0.22%)
 
ITC  274.15    (-1.95%)
 
Kotak Mah. Ban...  1278.15    (-0.44%)
 
Larsen & Toubr...  1240.25    (-0.24%)
 
M & M  623.65    (-0.66%)
 
Maruti Suzuki  6844.40    (-1.17%)
 
NTPC  136.85    (0.48%)
 
O N G C  137.10    (1.48%)
 
Power Grid Cor...  180.65    (-0.47%)
 
Reliance Inds.  1219.75    (-1.91%)
 
St Bk of India  259.75    (-1.22%)
 
Sun Pharma.Ind...  415.10    (-1.94%)
 
Tata Motors  163.00    (1.18%)
 
Tata Motors-DV...  84.30    (0.60%)
 
Tata Steel  465.75    (-0.36%)
 
TCS  1971.75    (-2.91%)
 
Vedanta  148.00    (0.37%)
 
Yes Bank  213.15    (-2.54%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Other Markets | World Indices
Indices Country Date Index Value Net Change Change %
Hang Seng Hong Kong 18-Feb-19 28,347.01 446.17 1.60
Straits Times Singapore 18-Feb-19 3,265.97 26.23 0.81
Nasdaq United States 16-Feb-19 7,472.41 45.46 0.61
DJIA United States 16-Feb-19 25,883.25 443.86 1.74
S&P 500 United States 16-Feb-19 2,775.60 29.87 1.09
Nikkei 225 Japan 18-Feb-19 21,281.85 381.22 1.82
FTSE 100 United Kingdom 18-Feb-19 7,219.47 -17.21 -0.24
CAC 40 France 18-Feb-19 5,168.54 15.35 0.30
DAX Germany 18-Feb-19 11,299.20 -0.60 -0.01
KOSPI South Korea 18-Feb-19 2,210.89 14.80 0.67