Equity MRK
Tuesday, November 20, 2018   
Adani Ports  354.15    (1.24%)
 
Asian Paints  1306.60    (-0.40%)
 
Axis Bank  612.85    (-0.37%)
 
Bajaj Auto  2664.10    (-0.71%)
 
Bharti Airtel  331.75    (-1.47%)
 
Coal India  261.40    (-0.83%)
 
H D F C  1877.05    (-1.12%)
 
HDFC Bank  2015.25    (0.06%)
 
Hero Motocorp  2958.35    (-0.83%)
 
Hind. Unilever  1693.55    (-0.46%)
 
ICICI Bank  358.00    (-1.24%)
 
IndusInd Bank  1558.35    (1.34%)
 
Infosys  641.10    (-1.64%)
 
ITC  283.60    (-0.11%)
 
Kotak Mah. Ban...  1173.40    (-0.07%)
 
Larsen & Toubr...  1412.70    (-0.24%)
 
M & M  782.70    (0.30%)
 
Maruti Suzuki  7332.15    (-1.15%)
 
NTPC  149.35    (-2.42%)
 
O N G C  152.60    (-1.17%)
 
Power Grid Cor...  188.00    (-0.90%)
 
Reliance Inds.  1138.65    (-0.95%)
 
St Bk of India  283.05    (-1.79%)
 
Sun Pharma.Ind...  525.50    (-0.95%)
 
Tata Motors  183.30    (-0.54%)
 
Tata Motors-DV...  99.95    (-1.43%)
 
Tata Steel  563.50    (-3.21%)
 
TCS  1877.75    (-1.28%)
 
Vedanta  205.10    (-2.89%)
 
Wipro  321.70    (-2.59%)
 
Yes Bank  192.55    (-6.10%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Other Markets | ADR Prices
Symbol Company Last Price US $ Net Change US $ Change % Volume Nos.
TTM Tata Motors 12.79 0.23 1.83 1,605,809
SIFY Sify Tech. 1.24 0.02 1.64 45,430
RDY Dr Reddy's Labs 35.25 0.33 0.95 201,130
HDB HDFC Bank 96.03 0.69 0.72 748,252
WIT Wipro 5.28 0.02 0.38 1,315,633
REDF Rediff.com India 0.00 0.00 0.00 0
MTE M T N L 0.26 0.00 0.00 0
TATLY Tata Steel 14.42 0.00 0.00 0
INFY Infosys 9.29 -0.04 -0.43 6,505,815
IBN ICICI Bank 10.06 -0.10 -0.98 7,275,539
<< < 1 2 > >>