Equity MRK
Friday, January 18, 2019   
Asian Paints  1401.30    (0.85%)
 
Axis Bank  664.30    (-1.77%)
 
Bajaj Auto  2716.55    (-0.36%)
 
Bajaj Fin.  2540.85    (0.21%)
 
Bharti Airtel  310.95    (-6.42%)
 
Coal India  230.00    (-0.88%)
 
H D F C  2008.05    (0.19%)
 
HCL Technologi...  964.50    (1.02%)
 
HDFC Bank  2131.20    (0.10%)
 
Hero Motocorp  2893.00    (-0.46%)
 
Hind. Unilever  1743.70    (-0.37%)
 
ICICI Bank  371.90    (-0.39%)
 
IndusInd Bank  1516.15    (-0.41%)
 
Infosys  731.00    (-0.33%)
 
ITC  291.10    (-0.95%)
 
Kotak Mah. Ban...  1237.35    (1.41%)
 
Larsen & Toubr...  1318.25    (-2.07%)
 
M & M  734.65    (0.05%)
 
Maruti Suzuki  7353.35    (0.27%)
 
NTPC  144.35    (-0.65%)
 
O N G C  146.25    (0.79%)
 
Power Grid Cor...  193.25    (-0.51%)
 
Reliance Inds.  1182.95    (4.34%)
 
St Bk of India  295.20    (-0.72%)
 
Sun Pharma.Ind...  390.75    (-8.52%)
 
Tata Motors  183.10    (-0.92%)
 
Tata Motors-DV...  96.85    (-1.17%)
 
Tata Steel  470.50    (-0.42%)
 
TCS  1900.40    (0.28%)
 
Vedanta  198.15    (0.43%)
 
Yes Bank  198.25    (-1.59%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Other Markets | ADR Prices
Symbol Company Last Price US $ Net Change US $ Change % Volume Nos.
WIT Wipro 5.34 0.10 1.91 976,151
MMYT MakeMyTrip India 26.00 0.34 1.33 285,893
WNS WNS Global Servi 45.65 0.39 0.86 894,805
INFY Infosys 10.67 0.09 0.85 10,139,231
HDB HDFC Bank 103.35 0.48 0.47 610,602
SIFY Sify Tech. 1.59 0.00 0.13 30,086
MTE M T N L 0.38 0.00 0.00 0
REDF Rediff.com India 0.00 0.00 0.00 0
TATLY Tata Steel 14.06 0.00 0.00 0
TTM Tata Motors 12.96 -0.02 -0.15 1,352,107
<< < 1 2 > >>