Equity MRK
Thursday, November 15, 2018   
Adani Ports  345.30    (4.19%)
 
Asian Paints  1312.25    (-0.58%)
 
Axis Bank  625.65    (2.11%)
 
Bajaj Auto  2671.30    (-0.39%)
 
Bharti Airtel  303.80    (0.85%)
 
Coal India  263.05    (-0.96%)
 
H D F C  1852.20    (0.75%)
 
HDFC Bank  1974.05    (0.80%)
 
Hero Motocorp  2917.20    (2.20%)
 
Hind. Unilever  1705.60    (-0.73%)
 
ICICI Bank  369.60    (0.82%)
 
IndusInd Bank  1513.80    (0.03%)
 
Infosys  656.35    (0.44%)
 
ITC  274.45    (-0.72%)
 
Kotak Mah. Ban...  1162.65    (2.93%)
 
Larsen & Toubr...  1397.35    (0.97%)
 
M & M  765.80    (-0.60%)
 
Maruti Suzuki  7482.85    (1.50%)
 
NTPC  153.90    (-2.16%)
 
O N G C  158.90    (-1.15%)
 
Power Grid Cor...  187.20    (0.65%)
 
Reliance Inds.  1096.90    (0.07%)
 
St Bk of India  285.30    (0.56%)
 
Sun Pharma.Ind...  514.95    (-1.04%)
 
Tata Motors  179.95    (1.78%)
 
Tata Motors-DV...  98.40    (1.39%)
 
Tata Steel  588.65    (-0.05%)
 
TCS  1865.50    (-0.80%)
 
Vedanta  207.55    (1.64%)
 
Wipro  323.95    (-0.23%)
 
Yes Bank  206.00    (-7.42%)
 
IPO Menu
plusIPO
Close
NEW LISTING
You are here : IPO | New Listing
  
  
 
Your results on : BSE
Company Name Listing Date Listing Price( Rs) High( Rs) Low( Rs) Last Price( Rs) Volume(Nos.)
BCPL Railway 29-Oct-18 36.00 36.50 35.60 35.60 128,000
Veeram Infra Eng 23-Oct-18 53.00 53.40 51.25 52.00 60,000
S.M. Gold 19-Oct-18 30.60 27.20 27.20 27.20 4,000
Sun Retail 16-Oct-18 36.00 53.00 46.00 46.00 18,000
Shubham Polyspin 12-Oct-18 41.80 43.00 42.00 43.00 6,000
AKI India 12-Oct-18 11.05 11.24 10.01 11.24 150,000
Garden Reach Sh. 10-Oct-18 104.00 91.80 89.65 90.25 3,346
A-1 Acid 10-Oct-18 61.00 61.20 61.15 61.15 4,000
Dolfin Rubbers 10-Oct-18 27.50 27.00 26.50 26.75 12,000
AAVAS Financiers 08-Oct-18 758.00 683.00 662.05 680.35 1,155
Innovative Ideal 05-Oct-18 43.00 175.05 158.45 175.05 216,000
Mac Hotels 04-Oct-18 24.60 56.50 53.00 56.50 12,000
<< < 1 2 3   > >>