Equity MRK
Thursday, April 25, 2019   
Asian Paints  1448.25    (-0.06%)
 
Axis Bank  740.85    (-1.56%)
 
Bajaj Auto  3078.05    (0.06%)
 
Bajaj Fin.  3080.55    (-0.37%)
 
Bharti Airtel  327.95    (1.06%)
 
Coal India  251.45    (-1.08%)
 
H D F C  1958.55    (-1.04%)
 
HCL Technologi...  1131.15    (-0.82%)
 
HDFC Bank  2264.85    (-0.64%)
 
Hero Motocorp  2617.45    (-0.21%)
 
Hind. Unilever  1732.15    (-1.18%)
 
ICICI Bank  395.35    (-1.42%)
 
IndusInd Bank  1683.20    (-1.00%)
 
Infosys  728.75    (-1.04%)
 
ITC  304.50    (-0.64%)
 
Kotak Mah. Ban...  1365.00    (-0.36%)
 
Larsen & Toubr...  1355.35    (-0.37%)
 
M & M  663.95    (-0.61%)
 
Maruti Suzuki  6902.95    (-1.73%)
 
NTPC  133.30    (-0.37%)
 
O N G C  168.40    (-0.18%)
 
Power Grid Cor...  191.30    (-0.34%)
 
Reliance Inds.  1374.55    (-1.11%)
 
St Bk of India  306.30    (-1.42%)
 
Sun Pharma.Ind...  461.15    (-1.71%)
 
Tata Motors  221.70    (-0.89%)
 
Tata Motors-DV...  107.60    (-0.37%)
 
Tata Steel  510.90    (-2.74%)
 
TCS  2191.70    (0.29%)
 
Vedanta  170.85    (-2.29%)
 
Yes Bank  237.70    (-0.61%)
 
IPO Menu
plusIPO
Close
NEW LISTING
You are here : IPO | New Listing
  
  
 
Your results on : BSE
Company Name Listing Date Listing Price( Rs) High( Rs) Low( Rs) Last Price( Rs) Volume(Nos.)
Jinaam's Dress 25-Apr-19 59.00 59.00 56.05 56.10 266,000
Polycab India 16-Apr-19 633.00 651.00 634.00 638.50 140,994
Metropolis Healt 15-Apr-19 960.00 975.00 947.10 949.40 3,191
Rail Vikas 11-Apr-19 19.00 24.15 23.30 23.45 1,234,284
Northern Spirits 04-Apr-19 43.70 37.50 36.00 36.00 36,000
Roopshri Resorts 01-Apr-19 20.25 20.25 20.25 20.25 6,000
Embassy Off.REIT 01-Apr-19 300.00 332.00 326.05 329.05 6,800
MSTC 29-Mar-19 111.00 103.50 100.00 100.95 4,220
Humming Bird Edu 28-Mar-19 132.00 141.00 141.00 141.00 1,000
Ashapuri Gold 27-Mar-19 50.00 47.95 46.00 46.00 6,000
Aartech Solonics 27-Mar-19 33.95 35.00 34.00 34.80 20,000
Mahip Industries 12-Mar-19 32.00 33.15 30.50 33.15 12,000
<< < 1 2 3   > >>