Equity MRK
Monday, January 21, 2019   
Asian Paints  1420.65    (1.38%)
 
Axis Bank  660.25    (-0.61%)
 
Bajaj Auto  2685.45    (-1.14%)
 
Bajaj Fin.  2588.90    (1.89%)
 
Bharti Airtel  310.45    (-0.16%)
 
Coal India  229.15    (-0.37%)
 
H D F C  2003.30    (-0.24%)
 
HCL Technologi...  962.60    (-0.20%)
 
HDFC Bank  2146.55    (0.72%)
 
Hero Motocorp  2794.50    (-3.40%)
 
Hind. Unilever  1748.30    (0.26%)
 
ICICI Bank  371.25    (-0.17%)
 
IndusInd Bank  1507.70    (-0.56%)
 
Infosys  742.75    (1.61%)
 
ITC  289.65    (-0.50%)
 
Kotak Mah. Ban...  1267.30    (2.42%)
 
Larsen & Toubr...  1314.20    (-0.31%)
 
M & M  730.55    (-0.56%)
 
Maruti Suzuki  7200.95    (-2.07%)
 
NTPC  143.30    (-0.73%)
 
O N G C  144.75    (-1.03%)
 
Power Grid Cor...  191.35    (-0.98%)
 
Reliance Inds.  1234.50    (4.36%)
 
St Bk of India  292.35    (-0.97%)
 
Sun Pharma.Ind...  398.35    (1.94%)
 
Tata Motors  181.40    (-0.93%)
 
Tata Motors-DV...  95.75    (-1.14%)
 
Tata Steel  471.55    (0.22%)
 
TCS  1905.80    (0.28%)
 
Vedanta  198.40    (0.13%)
 
Yes Bank  192.10    (-3.10%)
 
IPO Menu
plusIPO
Close
NEW LISTING
You are here : IPO | New Listing
  
  
 
Your results on : BSE
Company Name Listing Date Listing Price( Rs) High( Rs) Low( Rs) Last Price( Rs) Volume(Nos.)
Axita Cotton 10-Jan-19 61.00 60.20 60.20 60.20 8,000
Deccan Healthcar 31-Dec-18 108.00 129.15 125.60 127.10 13,200
Shankar Lal Ram. 24-Dec-18 46.15 46.00 46.00 46.00 3,000
Diksha Greens 05-Dec-18 36.20 81.80 81.80 81.80 4,000
Roni Households 03-Dec-18 20.05 21.85 21.85 21.85 6,000
Sh. Krish. Infr. 03-Dec-18 12.35 5.45 5.45 5.45 20,000
BCPL Railway 29-Oct-18 36.00 34.80 34.80 34.80 56,000
Veeram Infra Eng 23-Oct-18 53.00 48.45 48.45 48.45 38,000
S.M. Gold 19-Oct-18 30.60 27.00 27.00 27.00 56,000
Sun Retail 16-Oct-18 36.00 46.95 46.95 46.95 12,000
Shubham Polyspin 12-Oct-18 41.80 41.00 33.00 41.00 9,000
AKI India 12-Oct-18 11.05 11.45 11.45 11.45 20,000
<< < 1 2 3   > >>