Equity MRK
Wednesday, July 18, 2018   
Adani Ports  364.10    (-0.83%)
 
Asian Paints  1391.40    (0.98%)
 
Axis Bank  524.20    (-2.57%)
 
Bajaj Auto  3105.05    (0.32%)
 
Bharti Airtel  336.80    (-1.59%)
 
Coal India  264.00    (-0.26%)
 
H D F C  2008.25    (0.91%)
 
HDFC Bank  2176.05    (-0.03%)
 
Hero Motocorp  3501.50    (0.63%)
 
Hind. Unilever  1643.80    (-2.37%)
 
ICICI Bank  262.60    (-1.39%)
 
IndusInd Bank  1892.35    (-0.67%)
 
Infosys  1322.40    (-0.38%)
 
ITC  268.30    (-0.56%)
 
Kotak Mah. Ban...  1402.05    (-0.05%)
 
Larsen & Toubr...  1289.15    (0.09%)
 
M & M  902.25    (-2.05%)
 
Maruti Suzuki  9368.70    (-0.87%)
 
NTPC  155.10    (-0.16%)
 
O N G C  160.30    (2.69%)
 
Power Grid Cor...  178.55    (-1.52%)
 
Reliance Inds.  1090.55    (-0.11%)
 
St Bk of India  259.00    (-0.10%)
 
Sun Pharma.Ind...  549.55    (0.14%)
 
Tata Motors  251.95    (-2.19%)
 
Tata Motors-DV...  137.95    (-3.90%)
 
Tata Steel  504.70    (-5.22%)
 
TCS  1997.30    (-0.03%)
 
Vedanta  203.80    (-3.02%)
 
Wipro  284.10    (-0.02%)
 
Yes Bank  383.80    (0.80%)
 
IPO Menu
plusIPO
Close
NEW LISTING
You are here : IPO | New Listing
  
  
 
Your results on : BSE
Company Name Listing Date Listing Price( Rs) High( Rs) Low( Rs) Last Price( Rs) Volume(Nos.)
Raw Edge Indust. 18-Jul-18 72.10 72.70 71.80 72.40 59,200
Rajnish Wellness 09-Jul-18 100.00 100.00 99.00 100.00 126,000
Varroc Engineer 06-Jul-18 1032.00 1038.90 1012.05 1015.60 6,621
Rites 02-Jul-18 190.00 200.40 193.20 197.10 138,984
Fine Organic 02-Jul-18 815.00 792.00 772.30 773.95 6,568
Palm Jewels 12-Jun-18 37.50 30.00 30.00 30.00 196,000
Waa Solar 12-Jun-18 158.00 68.00 68.00 68.00 2,400
Nakoda Group 06-Jun-18 36.00 41.00 37.70 40.40 12,000
Arihant Instit. 05-Jun-18 29.95 31.90 31.90 31.90 36,000
Affordable Robo. 04-Jun-18 90.05 103.50 103.50 103.50 1,600
Suumaya Lifesty. 04-Jun-18 18.00 NA NA 0.00 NA
Megastar Foods 24-May-18 30.50 44.00 43.35 44.00 12,000
<< < 1 2 3   > >>