Equity MRK
Friday, September 21, 2018 3:28:00 PM  
Adani Ports  363.70    (-2.48%)
 
Asian Paints  1300.25    (0.85%)
 
Axis Bank  600.00    (-1.51%)
 
Bajaj Auto  2790.55    (-0.17%)
 
Bharti Airtel  374.00    (1.16%)
 
Coal India  277.20    (-1.19%)
 
H D F C  1834.50    (0.18%)
 
HDFC Bank  1974.00    (0.61%)
 
Hero Motocorp  3156.95    (0.46%)
 
Hind. Unilever  1627.00    (-1.33%)
 
ICICI Bank  319.00    (-0.58%)
 
IndusInd Bank  1773.00    (-1.75%)
 
Infosys  710.15    (-1.42%)
 
ITC  303.20    (1.18%)
 
Kotak Mah. Ban...  1185.45    (-3.39%)
 
Larsen & Toubr...  1331.00    (-0.09%)
 
M & M  956.10    (0.93%)
 
Maruti Suzuki  8023.00    (-2.24%)
 
NTPC  166.90    (-1.30%)
 
O N G C  180.40    (2.12%)
 
Power Grid Cor...  200.40    (1.14%)
 
Reliance Inds.  1219.00    (0.72%)
 
St Bk of India  270.35    (-0.39%)
 
Sun Pharma.Ind...  637.00    (-1.59%)
 
Tata Motors  250.00    (-1.07%)
 
Tata Motors-DV...  131.80    (-3.83%)
 
Tata Steel  622.95    (0.40%)
 
TCS  2109.00    (1.55%)
 
Vedanta  229.65    (-0.15%)
 
Wipro  338.35    (1.68%)
 
Yes Bank  226.50    (-28.89%)
 
IPO Menu
plusIPO
Close
NEW LISTING
You are here : IPO | New Listing
  
  
 
Your results on : BSE
Company Name Listing Date Listing Price( Rs) High( Rs) Low( Rs) Last Price( Rs) Volume(Nos.)
Synergy Green 21-Sep-18 78.00 81.90 76.00 81.90 216,000
Add-Shop Promot. 10-Sep-18 28.20 26.50 26.30 26.30 20,000
Sungold Media 27-Aug-18 9.75 8.60 8.60 8.60 10,000
CreditAcc. Gram. 23-Aug-18 385.00 354.85 296.80 331.95 39,063
Deep Polymers 23-Aug-18 41.90 40.00 39.80 39.80 39,000
HDFC AMC 06-Aug-18 1739.00 1433.00 1248.30 1379.95 269,489
Ganesh Films 31-Jul-18 80.00 81.00 80.50 81.00 6,400
TCNS Clothing 30-Jul-18 715.00 672.00 615.70 640.00 94,560
Supershakti Met. 30-Jul-18 377.10 419.00 410.00 419.00 26,700
Raw Edge Indust. 18-Jul-18 72.10 69.40 69.40 69.40 1,600
Rajnish Wellness 09-Jul-18 100.00 145.00 143.00 143.00 24,000
Varroc Engineer 06-Jul-18 1032.00 1015.00 949.50 986.00 10,333
<< < 1 2 3   > >>