Equity MRK
Tuesday, May 22, 2018   
Adani Ports  380.35    (-0.90%)
 
Asian Paints  1286.10    (-1.07%)
 
Axis Bank  523.30    (-1.02%)
 
Bajaj Auto  2811.25    (3.36%)
 
Bharti Airtel  361.90    (0.47%)
 
Coal India  278.45    (3.23%)
 
Dr Reddy's Lab...  2013.75    (6.30%)
 
H D F C  1809.85    (-0.57%)
 
HDFC Bank  1991.15    (-0.04%)
 
Hero Motocorp  3509.30    (0.41%)
 
Hind. Unilever  1575.65    (-0.21%)
 
ICICI Bank  290.75    (0.38%)
 
IndusInd Bank  1910.25    (-0.58%)
 
Infosys  1193.55    (0.93%)
 
ITC  278.80    (-1.17%)
 
Kotak Mah. Ban...  1264.40    (-0.75%)
 
Larsen & Toubr...  1319.95    (0.45%)
 
M & M  830.85    (0.50%)
 
Maruti Suzuki  8559.40    (1.56%)
 
NTPC  165.00    (0.40%)
 
O N G C  184.30    (-0.70%)
 
Power Grid Cor...  211.15    (-0.85%)
 
Reliance Inds.  926.90    (-0.54%)
 
St Bk of India  254.15    (3.69%)
 
Sun Pharma.Ind...  453.00    (2.07%)
 
Tata Motors  307.75    (3.78%)
 
Tata Motors-DV...  178.30    (1.80%)
 
Tata Steel  577.20    (0.05%)
 
TCS  3508.05    (-1.40%)
 
Wipro  265.05    (0.06%)
 
Yes Bank  334.70    (0.16%)
 
IPO Menu
plusIPO
Close
NEW LISTING
You are here : IPO | New Listing
  
  
 
Your results on : BSE
Company Name Listing Date Listing Price( Rs) High( Rs) Low( Rs) Last Price( Rs) Volume(Nos.)
U. H. Zaveri 22-May-18 27.00 27.00 25.65 25.65 39,000
Indostar Capital 21-May-18 600.00 597.00 581.00 595.15 287,281
Milestone Furn. 21-May-18 45.00 43.00 42.25 42.25 423,000
Akshar Spintex 11-May-18 40.00 34.00 33.40 33.50 12,000
Indo US Bio-Tech 11-May-18 55.05 55.50 54.00 54.60 18,000
Dhruv Consult. 10-May-18 53.40 54.35 52.00 54.00 34,000
Dr Lalchand. Lab 09-May-18 29.95 27.50 27.00 27.00 12,000
Garv Industries 25-Apr-18 10.00 9.00 8.50 9.00 60,000
Lemon Tree Hotel 09-Apr-18 61.60 68.00 62.45 66.35 285,807
Taylormade Renew 06-Apr-18 36.00 33.65 33.50 33.65 16,000
Orissa Bengal 05-Apr-18 31.90 46.50 45.20 46.50 20,000
ICICI Sec 04-Apr-18 431.10 377.00 367.50 372.15 6,502
<< < 1 2 3   > >>