Equity MRK
Friday, May 25, 2018   
Adani Ports  379.90    (2.34%)
 
Asian Paints  1289.65    (-0.04%)
 
Axis Bank  538.45    (0.75%)
 
Bajaj Auto  2759.85    (0.85%)
 
Bharti Airtel  376.65    (1.40%)
 
Coal India  276.05    (-1.36%)
 
Dr Reddy's Lab...  1971.90    (-0.08%)
 
H D F C  1820.00    (0.77%)
 
HDFC Bank  2011.65    (1.30%)
 
Hero Motocorp  3550.70    (1.85%)
 
Hind. Unilever  1575.70    (0.90%)
 
ICICI Bank  296.50    (-0.25%)
 
IndusInd Bank  1914.75    (2.33%)
 
Infosys  1228.80    (0.57%)
 
ITC  271.95    (-1.04%)
 
Kotak Mah. Ban...  1298.25    (1.78%)
 
Larsen & Toubr...  1343.80    (0.38%)
 
M & M  857.30    (1.55%)
 
Maruti Suzuki  8546.85    (1.63%)
 
NTPC  165.10    (0.03%)
 
O N G C  175.35    (4.59%)
 
Power Grid Cor...  211.95    (0.09%)
 
Reliance Inds.  921.75    (0.62%)
 
St Bk of India  267.00    (-0.56%)
 
Sun Pharma.Ind...  466.55    (0.97%)
 
Tata Motors  294.20    (1.82%)
 
Tata Motors-DV...  171.75    (2.05%)
 
Tata Steel  567.20    (3.43%)
 
TCS  3589.45    (-0.43%)
 
Wipro  264.95    (0.28%)
 
Yes Bank  339.45    (2.71%)
 
Primary Market Offerings
Company Issue Size(Rs Cr) Open Date Close Date Price Band(Rs) Basis of Allotment DRHP
Shree Vasu Logisti... 9.29 23-May-2018 25-May-2018 45-0 View View
Suumaya Lifestyle ... 13.84 22-May-2018 25-May-2018 18-0 View View
Sirca Paints India... 73.53 - 77.91 16-May-2018 22-May-2018 151-160 View View
Megastar Foods Ltd 8.04 14-May-2018 16-May-2018 30-0 View View
Innovators Facade ... 40.76 14-May-2018 16-May-2018 72-0 View View
Indostar Capital F... 1844 09-May-2018 11-May-2018 572-0 View View
Five Core Electron... 46.66 09-May-2018 11-May-2018 140-0 View View
U. H. Zaveri Ltd 7.99 08-May-2018 14-May-2018 36-0 View View
New Listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Megastar Foods 24-May-18 30.50 31.00 30.50 30.50 108000
Innovators 24-May-18 72.00 76.40 71.85 71.85 441600
U. H. Zaveri 22-May-18 27.00 24.35 22.05 23.80 483000
Indostar Capital 21-May-18 600.00 591.75 583.10 586.40 27318
Milestone Furn. 21-May-18 45.00 40.40 36.75 40.15 60000
Akshar Spintex 11-May-18 40.00 34.00 31.40 31.75 144000
Indo US Bio-Tech 11-May-18 55.05 56.00 54.25 55.80 62000
Dhruv Consult. 10-May-18 53.40 56.00 54.00 54.35 102000
Basis Of Allotment
Company Issue Type Close Date
Megastar Foods Ltd Fixed Price - SME 16-May-18
Five Core Electron... Fixed Price - SME 11-May-18
Milestone Furnitur... Fixed Price - SME 11-May-18
E2E Networks Ltd Fixed Price - SME 07-May-18
Softtech Engineers... Book Building - SME 03-May-18
Indo US Bio-Tech L... Fixed Price - SME 03-May-18
Akshar Spintex Ltd Fixed Price - SME 03-May-18
Godha Cabcon and I... Book Building - SME 03-May-18
Dhruv Consultancy ... Fixed Price - SME 02-May-18
Dr Lalchandani Lab... Fixed Price - SME 27-Apr-18
Filed With and Cleared by Sebi
IPO News
Indostar Capital Finance sees dull debut
21-May-2018 05:33 PM
more