Equity MRK
Tuesday, November 20, 2018   
Adani Ports  354.15    (1.24%)
 
Asian Paints  1306.60    (-0.40%)
 
Axis Bank  612.85    (-0.37%)
 
Bajaj Auto  2664.10    (-0.71%)
 
Bharti Airtel  331.75    (-1.47%)
 
Coal India  261.40    (-0.83%)
 
H D F C  1877.05    (-1.12%)
 
HDFC Bank  2015.25    (0.06%)
 
Hero Motocorp  2958.35    (-0.83%)
 
Hind. Unilever  1693.55    (-0.46%)
 
ICICI Bank  358.00    (-1.24%)
 
IndusInd Bank  1558.35    (1.34%)
 
Infosys  641.10    (-1.64%)
 
ITC  283.60    (-0.11%)
 
Kotak Mah. Ban...  1173.40    (-0.07%)
 
Larsen & Toubr...  1412.70    (-0.24%)
 
M & M  782.70    (0.30%)
 
Maruti Suzuki  7332.15    (-1.15%)
 
NTPC  149.35    (-2.42%)
 
O N G C  152.60    (-1.17%)
 
Power Grid Cor...  188.00    (-0.90%)
 
Reliance Inds.  1138.65    (-0.95%)
 
St Bk of India  283.05    (-1.79%)
 
Sun Pharma.Ind...  525.50    (-0.95%)
 
Tata Motors  183.30    (-0.54%)
 
Tata Motors-DV...  99.95    (-1.43%)
 
Tata Steel  563.50    (-3.21%)
 
TCS  1877.75    (-1.28%)
 
Vedanta  205.10    (-2.89%)
 
Wipro  321.70    (-2.59%)
 
Yes Bank  192.55    (-6.10%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Top Sectors
Sector
Go
  
  
Company Name Last Traded Price(Rs) Volume(Nos.)(Rs) Previous Close Change(%)
St Bk of India 283.05 913371 288.20 -1.79
BEML Ltd 755.40 334464 729.45 3.56
Bank of Baroda 110.40 2198872 115.45 -4.37
I O C L 139.10 1472378 142.75 -2.56
H P C L 243.35 827823 244.50 -0.47
GAIL (India) 344.35 461647 334.80 2.85
ITI 97.90 1529348 86.90 12.66
Punjab Natl.Bank 71.30 2032938 73.40 -2.86
Bank of India 85.80 1509578 87.50 -1.94
SBI Life Insuran 564.95 206790 565.05 -0.02
Canara Bank 256.35 416867 261.05 -1.80
B P C L 322.60 319708 322.80 -0.06
<< < 1 2 3   > >>