Equity MRK
Friday, January 18, 2019   
Asian Paints  1401.30    (0.85%)
 
Axis Bank  664.30    (-1.77%)
 
Bajaj Auto  2716.55    (-0.36%)
 
Bajaj Fin.  2540.85    (0.21%)
 
Bharti Airtel  310.95    (-6.42%)
 
Coal India  230.00    (-0.88%)
 
H D F C  2008.05    (0.19%)
 
HCL Technologi...  964.50    (1.02%)
 
HDFC Bank  2131.20    (0.10%)
 
Hero Motocorp  2893.00    (-0.46%)
 
Hind. Unilever  1743.70    (-0.37%)
 
ICICI Bank  371.90    (-0.39%)
 
IndusInd Bank  1516.15    (-0.41%)
 
Infosys  731.00    (-0.33%)
 
ITC  291.10    (-0.95%)
 
Kotak Mah. Ban...  1237.35    (1.41%)
 
Larsen & Toubr...  1318.25    (-2.07%)
 
M & M  734.65    (0.05%)
 
Maruti Suzuki  7353.35    (0.27%)
 
NTPC  144.35    (-0.65%)
 
O N G C  146.25    (0.79%)
 
Power Grid Cor...  193.25    (-0.51%)
 
Reliance Inds.  1182.95    (4.34%)
 
St Bk of India  295.20    (-0.72%)
 
Sun Pharma.Ind...  390.75    (-8.52%)
 
Tata Motors  183.10    (-0.92%)
 
Tata Motors-DV...  96.85    (-1.17%)
 
Tata Steel  470.50    (-0.42%)
 
TCS  1900.40    (0.28%)
 
Vedanta  198.15    (0.43%)
 
Yes Bank  198.25    (-1.59%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | New Highs & New Lows
Period
Group
Go
As on 18 Jan, 2019
Your results on : BSE | BSE_500 | YEAR
Company Name Last Traded Price( Rs) Today's Low Price(Rs) Yearly Low Price(Rs) Yearly Low Date
Ashok Leyland 92.25 91.90 91.90 18-Jan-2019
Deepak Fert. 131.60 126.40 126.40 18-Jan-2019
Force Motors 1,566.50 1,560.00 1,560.00 18-Jan-2019
Jamna Auto Inds. 60.60 60.35 60.35 18-Jan-2019
Lak. Mach. Works 5,496.80 5,451.00 5,451.00 18-Jan-2019
Nilkamal Ltd 1,355.65 1,347.00 1,347.00 18-Jan-2019
SPARC 148.40 141.10 141.10 18-Jan-2019
Sun Pharma.Inds. 390.75 375.40 375.40 18-Jan-2019
Sun TV Network 524.90 513.75 513.75 18-Jan-2019
Sundaram Clayton 3,246.95 3,225.05 3,225.05 18-Jan-2019