Equity MRK
Monday, February 18, 2019   
Asian Paints  1379.75    (-1.11%)
 
Axis Bank  692.60    (0.88%)
 
Bajaj Auto  2794.15    (-0.88%)
 
Bajaj Fin.  2545.95    (-0.45%)
 
Bharti Airtel  302.50    (-0.61%)
 
Coal India  215.10    (-1.74%)
 
H D F C  1874.55    (-0.03%)
 
HCL Technologi...  1047.25    (-1.00%)
 
HDFC Bank  2089.95    (-0.53%)
 
Hero Motocorp  2683.45    (-0.70%)
 
Hind. Unilever  1752.30    (-1.17%)
 
ICICI Bank  338.55    (-1.01%)
 
IndusInd Bank  1516.95    (0.47%)
 
Infosys  740.10    (-0.22%)
 
ITC  274.15    (-1.95%)
 
Kotak Mah. Ban...  1278.15    (-0.44%)
 
Larsen & Toubr...  1240.25    (-0.24%)
 
M & M  623.65    (-0.66%)
 
Maruti Suzuki  6844.40    (-1.17%)
 
NTPC  136.85    (0.48%)
 
O N G C  137.10    (1.48%)
 
Power Grid Cor...  180.65    (-0.47%)
 
Reliance Inds.  1219.75    (-1.91%)
 
St Bk of India  259.75    (-1.22%)
 
Sun Pharma.Ind...  415.10    (-1.94%)
 
Tata Motors  163.00    (1.18%)
 
Tata Motors-DV...  84.30    (0.60%)
 
Tata Steel  465.75    (-0.36%)
 
TCS  1971.75    (-2.91%)
 
Vedanta  148.00    (0.37%)
 
Yes Bank  213.15    (-2.54%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Gainers & Losers
Price
Report
Group
Go
As on 18 Feb, 2019
Your results on : BSE | BSE_500 | Today | Top 10
Company Name Last Traded Price( Rs) Volume(Nos.) Previous Close( Rs) Change(%)
Reliance Power 11.35 8591543 10.20 11.27
Rel. Comm. 6.10 11782448 5.50 10.91
Reliance Infra. 123.40 3015883 114.90 7.40
Dish TV 35.05 3498020 32.90 6.53
3M India 22173.25 552 20883.15 6.18
Prestige Estates 205.30 11110 194.40 5.61
Team Lease Serv. 3014.10 967 2866.95 5.13
Shankara Build. 446.65 7434 425.40 5.00
Dewan Hsg. Fin. 128.90 3217721 123.15 4.67
SREI Infra. Fin. 25.30 319706 24.20 4.55