Equity MRK
Friday, January 18, 2019   
Asian Paints  1401.30    (0.85%)
 
Axis Bank  664.30    (-1.77%)
 
Bajaj Auto  2716.55    (-0.36%)
 
Bajaj Fin.  2540.85    (0.21%)
 
Bharti Airtel  310.95    (-6.42%)
 
Coal India  230.00    (-0.88%)
 
H D F C  2008.05    (0.19%)
 
HCL Technologi...  964.50    (1.02%)
 
HDFC Bank  2131.20    (0.10%)
 
Hero Motocorp  2893.00    (-0.46%)
 
Hind. Unilever  1743.70    (-0.37%)
 
ICICI Bank  371.90    (-0.39%)
 
IndusInd Bank  1516.15    (-0.41%)
 
Infosys  731.00    (-0.33%)
 
ITC  291.10    (-0.95%)
 
Kotak Mah. Ban...  1237.35    (1.41%)
 
Larsen & Toubr...  1318.25    (-2.07%)
 
M & M  734.65    (0.05%)
 
Maruti Suzuki  7353.35    (0.27%)
 
NTPC  144.35    (-0.65%)
 
O N G C  146.25    (0.79%)
 
Power Grid Cor...  193.25    (-0.51%)
 
Reliance Inds.  1182.95    (4.34%)
 
St Bk of India  295.20    (-0.72%)
 
Sun Pharma.Ind...  390.75    (-8.52%)
 
Tata Motors  183.10    (-0.92%)
 
Tata Motors-DV...  96.85    (-1.17%)
 
Tata Steel  470.50    (-0.42%)
 
TCS  1900.40    (0.28%)
 
Vedanta  198.15    (0.43%)
 
Yes Bank  198.25    (-1.59%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 18 Jan, 2019
Your results on : BSE | BSE_SENSEX
Company Name Current () Prev Close () Change (%) Volume (No.s)
Reliance Inds. 1,182.95 1,133.75 4.34 1,808,806
Kotak Mah. Bank 1,237.35 1,220.10 1.41 85,565
HCL Technologies 964.50 954.80 1.02 63,549
Asian Paints 1,401.30 1,389.45 0.85 151,185
O N G C 146.25 145.10 0.79 270,374
Vedanta 198.15 197.30 0.43 728,412
TCS 1,900.40 1,895.10 0.28 75,507
Maruti Suzuki 7,353.35 7,333.70 0.27 22,213
Bajaj Fin. 2,540.85 2,535.60 0.21 39,500
H D F C 2,008.05 2,004.25 0.19 57,179
HDFC Bank 2,131.20 2,129.05 0.10 50,299
M & M 734.65 734.25 0.05 144,525