Equity MRK
Wednesday, March 20, 2019   
Asian Paints  1454.95    (0.07%)
 
Axis Bank  755.55    (-0.72%)
 
Bajaj Auto  2948.10    (-1.08%)
 
Bajaj Fin.  2872.25    (-1.69%)
 
Bharti Airtel  333.75    (-0.86%)
 
Coal India  237.20    (-2.43%)
 
H D F C  1987.15    (0.98%)
 
HCL Technologi...  1039.25    (0.45%)
 
HDFC Bank  2299.20    (1.39%)
 
Hero Motocorp  2612.45    (-0.11%)
 
Hind. Unilever  1689.20    (-0.61%)
 
ICICI Bank  393.00    (-1.29%)
 
IndusInd Bank  1714.40    (-0.65%)
 
Infosys  738.50    (2.36%)
 
ITC  298.50    (-0.30%)
 
Kotak Mah. Ban...  1350.90    (0.20%)
 
Larsen & Toubr...  1372.85    (1.19%)
 
M & M  679.90    (-1.39%)
 
Maruti Suzuki  6680.80    (-2.22%)
 
NTPC  129.30    (-4.29%)
 
O N G C  151.85    (-3.28%)
 
Power Grid Cor...  197.45    (-0.63%)
 
Reliance Inds.  1375.60    (0.03%)
 
St Bk of India  303.45    (0.23%)
 
Sun Pharma.Ind...  474.35    (1.07%)
 
Tata Motors  179.85    (-1.61%)
 
Tata Motors-DV...  89.25    (-1.00%)
 
Tata Steel  513.55    (-2.41%)
 
TCS  2015.50    (-0.45%)
 
Vedanta  174.15    (0.84%)
 
Yes Bank  252.15    (1.27%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 20 Mar, 2019
Your results on : BSE | BSE_PSU
Company Name Current () Prev Close () Change (%) Volume (No.s)
Punjab Natl.Bank 93.55 90.50 3.37 6,100,827
Oriental Bank 107.45 105.00 2.33 550,970
Natl. Aluminium 55.75 54.70 1.92 1,247,597
NLC India 79.50 78.75 0.95 108,765
Bank of Maha 13.54 13.42 0.89 71,394
H U D C O 45.85 45.45 0.88 301,046
Union Bank (I) 88.45 87.75 0.80 1,368,754
Bank of Baroda 125.25 124.30 0.76 1,178,086
B H E L 68.60 68.10 0.73 2,733,807
SBI Life Insuran 612.70 608.50 0.69 7,023
Container Corpn. 514.35 511.35 0.59 19,838
Syndicate Bank 40.05 39.90 0.38 333,482
<< < 1 2 > >>