Equity MRK
Monday, October 15, 2018   
Adani Ports  321.60    (-0.57%)
 
Asian Paints  1246.55    (-1.19%)
 
Axis Bank  575.85    (-1.51%)
 
Bajaj Auto  2625.20    (-0.13%)
 
Bharti Airtel  291.40    (0.29%)
 
Coal India  275.70    (-1.09%)
 
H D F C  1733.95    (0.21%)
 
HDFC Bank  2007.85    (1.46%)
 
Hero Motocorp  2883.30    (-0.33%)
 
Hind. Unilever  1526.60    (-2.68%)
 
ICICI Bank  313.20    (-1.76%)
 
IndusInd Bank  1626.85    (-1.48%)
 
Infosys  699.10    (2.95%)
 
ITC  281.60    (2.51%)
 
Kotak Mah. Ban...  1170.55    (0.10%)
 
Larsen & Toubr...  1216.95    (-1.46%)
 
M & M  748.60    (-2.63%)
 
Maruti Suzuki  7181.95    (-1.39%)
 
NTPC  164.55    (0.30%)
 
O N G C  160.00    (1.78%)
 
Power Grid Cor...  188.25    (-0.21%)
 
Reliance Inds.  1139.80    (1.19%)
 
St Bk of India  263.35    (0.00%)
 
Sun Pharma.Ind...  599.50    (1.50%)
 
Tata Motors  184.30    (0.49%)
 
Tata Motors-DV...  101.40    (0.25%)
 
Tata Steel  571.00    (-0.69%)
 
TCS  1949.15    (1.60%)
 
Vedanta  210.95    (-1.52%)
 
Wipro  320.40    (1.39%)
 
Yes Bank  245.90    (-0.32%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 15 Oct, 2018
Your results on : BSE | BSE_PSU
Company Name Current () Prev Close () Change (%) Volume (No.s)
R C F 62.20 58.35 6.60 440,924
I O B 13.33 12.67 5.21 280,367
BEML Ltd 623.00 594.05 4.87 108,731
Central Bank 29.95 28.65 4.54 345,173
Power Fin.Corpn. 81.85 78.60 4.13 756,325
IFCI 13.49 13.00 3.77 547,406
G M D C 97.30 93.80 3.73 33,531
Allahabad Bank 37.60 36.25 3.72 520,876
General Insuranc 315.85 306.25 3.13 7,643
Syndicate Bank 32.35 31.50 2.70 175,527
B P C L 296.30 288.65 2.65 1,114,818
Oriental Bank 65.10 63.70 2.20 142,903
<< < 1 2 3   > >>