Equity MRK
Tuesday, August 14, 2018   
Adani Ports  373.35    (-1.06%)
 
Asian Paints  1395.55    (-0.20%)
 
Axis Bank  618.30    (2.15%)
 
Bajaj Auto  2645.55    (0.49%)
 
Bharti Airtel  366.50    (-0.66%)
 
Coal India  281.50    (0.81%)
 
H D F C  1941.65    (-0.23%)
 
HDFC Bank  2089.15    (-0.07%)
 
Hero Motocorp  3263.00    (-1.29%)
 
Hind. Unilever  1747.10    (0.82%)
 
ICICI Bank  332.30    (2.17%)
 
IndusInd Bank  1998.10    (0.24%)
 
Infosys  1408.75    (-0.05%)
 
ITC  307.25    (0.44%)
 
Kotak Mah. Ban...  1291.60    (0.31%)
 
Larsen & Toubr...  1253.50    (-1.19%)
 
M & M  952.05    (-0.21%)
 
Maruti Suzuki  9129.85    (0.44%)
 
NTPC  156.95    (-0.70%)
 
O N G C  166.35    (0.12%)
 
Power Grid Cor...  187.20    (-0.37%)
 
Reliance Inds.  1210.95    (2.00%)
 
St Bk of India  294.70    (-0.03%)
 
Sun Pharma.Ind...  601.65    (6.91%)
 
Tata Motors  248.70    (0.06%)
 
Tata Motors-DV...  135.40    (-0.70%)
 
Tata Steel  578.90    (1.70%)
 
TCS  2001.25    (0.04%)
 
Vedanta  215.10    (-0.44%)
 
Wipro  284.40    (0.60%)
 
Yes Bank  381.75    (2.87%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 14 Aug, 2018
Your results on : BSE | BSE_IT
Company Name Current () Prev Close () Change (%) Volume (No.s)
Subex 5.67 5.24 8.21 367,214
Kellton Tech 50.05 46.40 7.87 19,081
8K Miles 352.80 336.00 5.00 116,671
Lycos Internet 4.21 4.01 4.99 87,010
NIIT Tech. 1,334.95 1,289.35 3.54 78,199
Nucleus Soft. 374.60 362.70 3.28 7,091
Intellect Design 246.85 239.10 3.24 138,943
Sasken Technol. 925.75 899.65 2.90 2,755
Cyient 714.55 695.35 2.76 15,848
Datamatics Glob. 103.10 100.40 2.69 10,777
Mindtree 1,006.55 980.20 2.69 71,505
Majesco 510.70 499.90 2.16 16,042
<< < 1 2 3 > >>