Equity MRK
Friday, June 22, 2018   
Adani Ports  366.00    (-0.23%)
 
Asian Paints  1268.20    (1.10%)
 
Axis Bank  524.65    (2.22%)
 
Bajaj Auto  2830.75    (-0.08%)
 
Bharti Airtel  374.60    (1.74%)
 
Coal India  265.10    (-0.99%)
 
H D F C  1902.40    (2.54%)
 
HDFC Bank  2081.80    (1.22%)
 
Hero Motocorp  3640.10    (0.24%)
 
Hind. Unilever  1607.55    (0.87%)
 
ICICI Bank  300.85    (1.11%)
 
IndusInd Bank  1954.40    (-0.02%)
 
Infosys  1246.45    (0.01%)
 
ITC  265.15    (1.67%)
 
Kotak Mah. Ban...  1320.25    (0.52%)
 
Larsen & Toubr...  1295.50    (0.40%)
 
M & M  908.15    (2.78%)
 
Maruti Suzuki  8889.70    (0.22%)
 
NTPC  156.90    (1.26%)
 
O N G C  159.45    (-0.16%)
 
Power Grid Cor...  197.85    (1.02%)
 
Reliance Inds.  1012.30    (-1.94%)
 
St Bk of India  273.25    (1.69%)
 
Sun Pharma.Ind...  576.30    (3.91%)
 
Tata Motors  308.15    (0.52%)
 
Tata Motors-DV...  181.60    (0.69%)
 
Tata Steel  560.45    (0.40%)
 
TCS  1811.80    (-0.44%)
 
Vedanta  228.65    (-0.20%)
 
Wipro  257.95    (-0.41%)
 
Yes Bank  335.20    (0.69%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 22 Jun, 2018
Your results on : BSE | BSE_HC
Company Name Current () Prev Close () Change (%) Volume (No.s)
Astrazeneca Phar 1,478.55 1,352.50 9.32 56,152
Poly Medicure 202.30 193.05 4.79 26,614
Dr Lal Pathlabs 928.25 888.60 4.46 17,291
Sun Pharma.Inds. 576.30 554.60 3.91 864,771
Fortis Health. 138.90 134.45 3.31 429,132
SPARC 396.75 385.95 2.80 88,993
Piramal Enterp. 2,602.35 2,539.30 2.48 13,847
Suven Life Scie. 220.85 216.20 2.15 135,687
Aarti Drugs 612.45 599.60 2.14 6,960
Cipla 614.00 601.65 2.05 197,340
Abbott India 7,430.85 7,297.95 1.82 951
Natco Pharma 818.85 804.35 1.80 23,037
<< < 1 2 3 > >>