Equity MRK
Friday, June 22, 2018   
Adani Ports  366.00    (-0.23%)
 
Asian Paints  1268.20    (1.10%)
 
Axis Bank  524.65    (2.22%)
 
Bajaj Auto  2830.75    (-0.08%)
 
Bharti Airtel  374.60    (1.74%)
 
Coal India  265.10    (-0.99%)
 
H D F C  1902.40    (2.54%)
 
HDFC Bank  2081.80    (1.22%)
 
Hero Motocorp  3640.10    (0.24%)
 
Hind. Unilever  1607.55    (0.87%)
 
ICICI Bank  300.85    (1.11%)
 
IndusInd Bank  1954.40    (-0.02%)
 
Infosys  1246.45    (0.01%)
 
ITC  265.15    (1.67%)
 
Kotak Mah. Ban...  1320.25    (0.52%)
 
Larsen & Toubr...  1295.50    (0.40%)
 
M & M  908.15    (2.78%)
 
Maruti Suzuki  8889.70    (0.22%)
 
NTPC  156.90    (1.26%)
 
O N G C  159.45    (-0.16%)
 
Power Grid Cor...  197.85    (1.02%)
 
Reliance Inds.  1012.30    (-1.94%)
 
St Bk of India  273.25    (1.69%)
 
Sun Pharma.Ind...  576.30    (3.91%)
 
Tata Motors  308.15    (0.52%)
 
Tata Motors-DV...  181.60    (0.69%)
 
Tata Steel  560.45    (0.40%)
 
TCS  1811.80    (-0.44%)
 
Vedanta  228.65    (-0.20%)
 
Wipro  257.95    (-0.41%)
 
Yes Bank  335.20    (0.69%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 22 Jun, 2018
Your results on : BSE | BSE_500
Company Name Current () Prev Close () Change (%) Volume (No.s)
Adani Transmissi 164.70 154.85 6.36 133,872
Vakrangee 52.50 50.00 5.00 4,172,822
Venky's (India) 2,641.95 2,516.15 5.00 11,045
Manpasand Bever. 149.45 142.35 4.99 408,574
Inox Wind 91.85 87.50 4.97 63,032
Techno Elec. 289.40 276.50 4.67 5,631
India Cements 112.40 107.55 4.51 497,754
Dr Lal Pathlabs 928.25 888.60 4.46 17,291
Future Retail 573.90 550.65 4.22 21,804
Timken India 763.70 733.85 4.07 4,692
Navneet Educat. 129.45 124.55 3.93 9,866
Sun Pharma.Inds. 576.30 554.60 3.91 864,771
<< < 1 2 3   > >>