Equity MRK
Thursday, August 16, 2018   
Adani Ports  369.95    (-0.91%)
 
Asian Paints  1392.35    (-0.23%)
 
Axis Bank  623.85    (0.90%)
 
Bajaj Auto  2667.15    (0.82%)
 
Bharti Airtel  372.05    (1.51%)
 
Coal India  282.45    (0.34%)
 
H D F C  1890.90    (-2.61%)
 
HDFC Bank  2075.60    (-0.65%)
 
Hero Motocorp  3286.10    (0.71%)
 
Hind. Unilever  1735.20    (-0.68%)
 
ICICI Bank  334.45    (0.65%)
 
IndusInd Bank  1983.15    (-0.75%)
 
Infosys  1425.30    (1.17%)
 
ITC  306.80    (-0.15%)
 
Kotak Mah. Ban...  1244.90    (-3.62%)
 
Larsen & Toubr...  1232.95    (-1.64%)
 
M & M  949.20    (-0.30%)
 
Maruti Suzuki  9201.95    (0.79%)
 
NTPC  158.25    (0.83%)
 
O N G C  164.10    (-1.35%)
 
Power Grid Cor...  187.30    (0.05%)
 
Reliance Inds.  1200.20    (-0.89%)
 
St Bk of India  292.70    (-0.68%)
 
Sun Pharma.Ind...  619.60    (2.98%)
 
Tata Motors  251.15    (0.99%)
 
Tata Motors-DV...  134.60    (-0.59%)
 
Tata Steel  568.10    (-1.87%)
 
TCS  2008.75    (0.37%)
 
Vedanta  208.55    (-3.05%)
 
Wipro  279.85    (-1.60%)
 
Yes Bank  378.70    (-0.80%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 16 Aug, 2018
Your results on : BSE | BSE_500
Company Name Current () Prev Close () Change (%) Volume (No.s)
H D I L 30.75 26.00 18.27 8,570,782
Zensar Tech. 1,423.10 1,259.40 13.00 20,132
T N Newsprint 320.60 286.20 12.02 261,986
Sonata Software 356.90 325.90 9.51 189,207
Hind.Construct. 12.43 11.71 6.15 3,382,738
Jet Airways 300.45 283.30 6.05 930,691
Max India 90.25 85.30 5.80 141,623
Guj Fluorochem 812.25 769.25 5.59 25,101
Rain Industries 218.55 208.15 5.00 96,036
Kwality 22.31 21.25 4.99 463,536
Manpasand Bever. 138.05 131.50 4.98 427,427
Pfizer 3,031.25 2,895.35 4.69 14,024
<< < 1 2 3   > >>