Equity MRK
Friday, December 07, 2018   
Adani Ports  373.75    (2.71%)
 
Asian Paints  1318.60    (1.82%)
 
Axis Bank  603.25    (0.48%)
 
Bajaj Auto  2779.75    (2.23%)
 
Bharti Airtel  303.90    (-0.07%)
 
Coal India  236.80    (-1.62%)
 
H D F C  1952.25    (0.41%)
 
HDFC Bank  2105.65    (0.55%)
 
Hero Motocorp  3064.05    (1.55%)
 
Hind. Unilever  1822.85    (1.25%)
 
ICICI Bank  352.15    (1.32%)
 
IndusInd Bank  1565.45    (-0.27%)
 
Infosys  681.05    (1.92%)
 
ITC  274.10    (0.74%)
 
Kotak Mah. Ban...  1282.25    (8.53%)
 
Larsen & Toubr...  1398.45    (1.37%)
 
M & M  720.65    (1.37%)
 
Maruti Suzuki  7314.10    (1.45%)
 
NTPC  137.85    (-0.93%)
 
O N G C  139.90    (-0.18%)
 
Power Grid Cor...  182.55    (-0.41%)
 
Reliance Inds.  1133.25    (0.87%)
 
St Bk of India  275.40    (-0.13%)
 
Sun Pharma.Ind...  411.30    (-2.09%)
 
Tata Motors  162.45    (0.03%)
 
Tata Motors-DV...  89.15    (0.62%)
 
Tata Steel  507.90    (-0.62%)
 
TCS  1995.95    (0.21%)
 
Vedanta  195.90    (0.28%)
 
Wipro  334.20    (0.75%)
 
Yes Bank  166.10    (-1.31%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 07 Dec, 2018
Your results on : BSE | BSE_500
Company Name Current () Prev Close () Change (%) Volume (No.s)
Muthoot Finance 470.90 415.90 13.22 1,021,597
Bliss GVS Pharma 140.10 126.70 10.58 48,833
Kotak Mah. Bank 1,282.25 1,181.50 8.53 1,859,235
Suprajit Engg. 214.05 202.05 5.94 3,335
Manappuram Fin. 83.35 79.50 4.84 525,809
M & M Fin. Serv. 419.50 402.25 4.29 256,642
Dilip Buildcon 450.25 431.85 4.26 38,748
Gulf Oil Lubric. 798.55 766.20 4.22 1,090
Jamna Auto Inds. 65.05 62.50 4.08 121,185
Essel Propack 99.60 95.85 3.91 5,816
Supreme Petroch. 207.55 200.05 3.75 973
KEI Inds. 372.50 359.20 3.70 16,733
<< < 1 2 3   > >>