Equity MRK
Monday, February 18, 2019   
Asian Paints  1379.75    (-1.11%)
 
Axis Bank  692.60    (0.88%)
 
Bajaj Auto  2794.15    (-0.88%)
 
Bajaj Fin.  2545.95    (-0.45%)
 
Bharti Airtel  302.50    (-0.61%)
 
Coal India  215.10    (-1.74%)
 
H D F C  1874.55    (-0.03%)
 
HCL Technologi...  1047.25    (-1.00%)
 
HDFC Bank  2089.95    (-0.53%)
 
Hero Motocorp  2683.45    (-0.70%)
 
Hind. Unilever  1752.30    (-1.17%)
 
ICICI Bank  338.55    (-1.01%)
 
IndusInd Bank  1516.95    (0.47%)
 
Infosys  740.10    (-0.22%)
 
ITC  274.15    (-1.95%)
 
Kotak Mah. Ban...  1278.15    (-0.44%)
 
Larsen & Toubr...  1240.25    (-0.24%)
 
M & M  623.65    (-0.66%)
 
Maruti Suzuki  6844.40    (-1.17%)
 
NTPC  136.85    (0.48%)
 
O N G C  137.10    (1.48%)
 
Power Grid Cor...  180.65    (-0.47%)
 
Reliance Inds.  1219.75    (-1.91%)
 
St Bk of India  259.75    (-1.22%)
 
Sun Pharma.Ind...  415.10    (-1.94%)
 
Tata Motors  163.00    (1.18%)
 
Tata Motors-DV...  84.30    (0.60%)
 
Tata Steel  465.75    (-0.36%)
 
TCS  1971.75    (-2.91%)
 
Vedanta  148.00    (0.37%)
 
Yes Bank  213.15    (-2.54%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 18 Feb, 2019
Your results on : BSE | BSE_200
Company Name Current () Prev Close () Change (%) Volume (No.s)
Reliance Power 11.35 10.20 11.27 8,591,543
Reliance Infra. 123.40 114.90 7.40 3,015,883
3M India 22,173.25 20,883.15 6.18 552
Dewan Hsg. Fin. 128.90 123.15 4.67 3,217,721
Oberoi Realty 486.30 466.80 4.18 40,596
Bharti Infra. 316.65 307.00 3.14 119,902
Reliance Capital 152.80 148.55 2.86 2,727,374
Reliance Nip.Lif 155.25 151.25 2.64 18,668
Adani Transmissi 219.40 213.85 2.60 24,562
Jubilant Food. 1,332.85 1,300.50 2.49 85,062
Endurance Tech. 1,275.90 1,245.50 2.44 941
Alkem Lab 1,840.15 1,803.15 2.05 1,476
<< < 1 2 3   > >>