Equity MRK
Tuesday, August 14, 2018   
Adani Ports  373.35    (-1.06%)
 
Asian Paints  1395.55    (-0.20%)
 
Axis Bank  618.30    (2.15%)
 
Bajaj Auto  2645.55    (0.49%)
 
Bharti Airtel  366.50    (-0.66%)
 
Coal India  281.50    (0.81%)
 
H D F C  1941.65    (-0.23%)
 
HDFC Bank  2089.15    (-0.07%)
 
Hero Motocorp  3263.00    (-1.29%)
 
Hind. Unilever  1747.10    (0.82%)
 
ICICI Bank  332.30    (2.17%)
 
IndusInd Bank  1998.10    (0.24%)
 
Infosys  1408.75    (-0.05%)
 
ITC  307.25    (0.44%)
 
Kotak Mah. Ban...  1291.60    (0.31%)
 
Larsen & Toubr...  1253.50    (-1.19%)
 
M & M  952.05    (-0.21%)
 
Maruti Suzuki  9129.85    (0.44%)
 
NTPC  156.95    (-0.70%)
 
O N G C  166.35    (0.12%)
 
Power Grid Cor...  187.20    (-0.37%)
 
Reliance Inds.  1210.95    (2.00%)
 
St Bk of India  294.70    (-0.03%)
 
Sun Pharma.Ind...  601.65    (6.91%)
 
Tata Motors  248.70    (0.06%)
 
Tata Motors-DV...  135.40    (-0.70%)
 
Tata Steel  578.90    (1.70%)
 
TCS  2001.25    (0.04%)
 
Vedanta  215.10    (-0.44%)
 
Wipro  284.40    (0.60%)
 
Yes Bank  381.75    (2.87%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 14 Aug, 2018
Your results on : BSE | B
Company Name Current () Prev Close () Change (%) Volume (No.s)
Alpa Lab. 31.20 26.00 20.00 52,465
Ashnisha Indus. 17.61 14.68 19.96 56,833
Hind.Organ.Chem. 28.55 23.80 19.96 195,133
Jindal Drilling 144.45 121.95 18.45 135,951
Filatex India 47.25 40.30 17.25 1,283,984
Spice Mobility 14.74 13.00 13.38 35,512
McDowell Hold. 31.50 27.95 12.70 61,831
Lincoln Pharma. 269.25 239.00 12.66 1,318,928
Windsor Machines 93.95 85.05 10.46 126,703
Z F Steering 1,083.35 983.00 10.21 18,390
Shiva Mills 58.30 53.00 10.00 1,543
Superhouse Ltd 139.75 127.40 9.69 13,349
<< < 1 2 3   > >>