Equity MRK
Tuesday, November 20, 2018   
Adani Ports  354.15    (1.24%)
 
Asian Paints  1306.60    (-0.40%)
 
Axis Bank  612.85    (-0.37%)
 
Bajaj Auto  2664.10    (-0.71%)
 
Bharti Airtel  331.75    (-1.47%)
 
Coal India  261.40    (-0.83%)
 
H D F C  1877.05    (-1.12%)
 
HDFC Bank  2015.25    (0.06%)
 
Hero Motocorp  2958.35    (-0.83%)
 
Hind. Unilever  1693.55    (-0.46%)
 
ICICI Bank  358.00    (-1.24%)
 
IndusInd Bank  1558.35    (1.34%)
 
Infosys  641.10    (-1.64%)
 
ITC  283.60    (-0.11%)
 
Kotak Mah. Ban...  1173.40    (-0.07%)
 
Larsen & Toubr...  1412.70    (-0.24%)
 
M & M  782.70    (0.30%)
 
Maruti Suzuki  7332.15    (-1.15%)
 
NTPC  149.35    (-2.42%)
 
O N G C  152.60    (-1.17%)
 
Power Grid Cor...  188.00    (-0.90%)
 
Reliance Inds.  1138.65    (-0.95%)
 
St Bk of India  283.05    (-1.79%)
 
Sun Pharma.Ind...  525.50    (-0.95%)
 
Tata Motors  183.30    (-0.54%)
 
Tata Motors-DV...  99.95    (-1.43%)
 
Tata Steel  563.50    (-3.21%)
 
TCS  1877.75    (-1.28%)
 
Vedanta  205.10    (-2.89%)
 
Wipro  321.70    (-2.59%)
 
Yes Bank  192.55    (-6.10%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 5 Days Up/Down
Report
Group
Go
As on 20 Nov, 2018
Your results on : BSE | BSE_500
Company Name LTP(Rs) Prev Close(Rs) 5 Days Ago(Rs) Change(%)
8K Miles Software Serv... 129.35 123.20 111.80 15.70
Vodafone Idea Ltd 42.30 42.65 36.85 14.79
Kwality Ltd 8.77 8.47 7.69 14.04
Adani Transmission Ltd 235.70 232.20 209.40 12.56
Forbes & Company Ltd 2247.05 2042.80 2035.45 10.40
Welspun Corp Ltd 162.75 156.70 147.50 10.34
V-Mart Retail Ltd 2403.50 2339.50 2186.15 9.94
ITI Ltd 97.90 86.90 89.60 9.26
Bharti Airtel Ltd 331.75 336.70 303.80 9.20
Eveready Industries In... 208.00 208.25 191.05 8.87