Equity MRK
Monday, February 18, 2019   
Asian Paints  1379.75    (-1.11%)
 
Axis Bank  692.60    (0.88%)
 
Bajaj Auto  2794.15    (-0.88%)
 
Bajaj Fin.  2545.95    (-0.45%)
 
Bharti Airtel  302.50    (-0.61%)
 
Coal India  215.10    (-1.74%)
 
H D F C  1874.55    (-0.03%)
 
HCL Technologi...  1047.25    (-1.00%)
 
HDFC Bank  2089.95    (-0.53%)
 
Hero Motocorp  2683.45    (-0.70%)
 
Hind. Unilever  1752.30    (-1.17%)
 
ICICI Bank  338.55    (-1.01%)
 
IndusInd Bank  1516.95    (0.47%)
 
Infosys  740.10    (-0.22%)
 
ITC  274.15    (-1.95%)
 
Kotak Mah. Ban...  1278.15    (-0.44%)
 
Larsen & Toubr...  1240.25    (-0.24%)
 
M & M  623.65    (-0.66%)
 
Maruti Suzuki  6844.40    (-1.17%)
 
NTPC  136.85    (0.48%)
 
O N G C  137.10    (1.48%)
 
Power Grid Cor...  180.65    (-0.47%)
 
Reliance Inds.  1219.75    (-1.91%)
 
St Bk of India  259.75    (-1.22%)
 
Sun Pharma.Ind...  415.10    (-1.94%)
 
Tata Motors  163.00    (1.18%)
 
Tata Motors-DV...  84.30    (0.60%)
 
Tata Steel  465.75    (-0.36%)
 
TCS  1971.75    (-2.91%)
 
Vedanta  148.00    (0.37%)
 
Yes Bank  213.15    (-2.54%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on 18 Feb, 2019
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 22,173.25 26,679.25 03-Sep-2018 18,213.65 06-Jun-2018
Aarti Inds. 1,360.85 1,791.50 05-Feb-2019 1,044.00 26-Mar-2018
A B B 1,232.15 1,570.00 16-Feb-2018 1,123.00 28-Jun-2018
Abbott India 7,277.85 8,834.05 10-Sep-2018 5,300.00 23-Mar-2018
ACC 1,330.95 1,676.00 03-Sep-2018 1,255.00 17-Jul-2018
Adani Green 30.10 77.60 07-Aug-2018 22.75 02-Jul-2018
Adani Ports 347.20 418.00 17-May-2018 293.95 30-Oct-2018
Adani Power 37.55 58.20 03-Dec-2018 15.20 02-Jul-2018
Adani Transmissi 219.40 256.30 28-Nov-2018 115.00 24-May-2018
Aditya Birla Cap 81.55 170.00 27-Feb-2018 77.55 14-Feb-2019