Equity MRK
Tuesday, April 23, 2019   
Asian Paints  1431.30    (-0.83%)
 
Axis Bank  753.10    (-0.30%)
 
Bajaj Auto  3035.70    (-0.48%)
 
Bajaj Fin.  3035.50    (1.47%)
 
Bharti Airtel  316.20    (-1.54%)
 
Coal India  255.35    (1.45%)
 
H D F C  1935.90    (-0.98%)
 
HCL Technologi...  1103.00    (0.24%)
 
HDFC Bank  2245.65    (-1.00%)
 
Hero Motocorp  2637.10    (-1.74%)
 
Hind. Unilever  1740.80    (0.06%)
 
ICICI Bank  396.35    (0.44%)
 
IndusInd Bank  1654.60    (-2.18%)
 
Infosys  727.85    (1.01%)
 
ITC  303.35    (0.55%)
 
Kotak Mah. Ban...  1359.00    (-0.10%)
 
Larsen & Toubr...  1348.05    (-0.79%)
 
M & M  664.30    (-1.14%)
 
Maruti Suzuki  7042.65    (-3.60%)
 
NTPC  133.70    (-1.51%)
 
O N G C  163.95    (3.93%)
 
Power Grid Cor...  192.75    (-0.95%)
 
Reliance Inds.  1363.30    (1.38%)
 
St Bk of India  305.65    (-1.40%)
 
Sun Pharma.Ind...  468.50    (3.08%)
 
Tata Motors  231.40    (-1.39%)
 
Tata Motors-DV...  111.55    (-1.50%)
 
Tata Steel  523.80    (-2.15%)
 
TCS  2157.70    (-0.31%)
 
Vedanta  174.70    (-0.23%)
 
Yes Bank  232.85    (-2.33%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on 23 Apr, 2019
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 25,130.25 26,679.25 03-Sep-2018 18,213.65 06-Jun-2018
Aarti Inds. 1,567.75 1,791.50 05-Feb-2019 1,090.00 07-Jun-2018
A B B 1,488.45 1,516.55 14-Sep-2018 1,123.00 28-Jun-2018
Abbott India 7,778.65 8,834.05 10-Sep-2018 6,026.60 27-Apr-2018
ACC 1,657.85 1,721.10 01-Apr-2019 1,255.00 17-Jul-2018
Adani Green 44.25 77.60 07-Aug-2018 22.75 02-Jul-2018
Adani Ports 391.10 418.00 17-May-2018 293.95 30-Oct-2018
Adani Power 51.00 58.20 03-Dec-2018 15.20 02-Jul-2018
Adani Transmissi 214.95 256.30 28-Nov-2018 115.00 24-May-2018
Aditya Birla Cap 98.45 166.00 08-May-2018 77.55 14-Feb-2019