Equity MRK
Tuesday, November 20, 2018   
Adani Ports  354.15    (1.24%)
 
Asian Paints  1306.60    (-0.40%)
 
Axis Bank  612.85    (-0.37%)
 
Bajaj Auto  2664.10    (-0.71%)
 
Bharti Airtel  331.75    (-1.47%)
 
Coal India  261.40    (-0.83%)
 
H D F C  1877.05    (-1.12%)
 
HDFC Bank  2015.25    (0.06%)
 
Hero Motocorp  2958.35    (-0.83%)
 
Hind. Unilever  1693.55    (-0.46%)
 
ICICI Bank  358.00    (-1.24%)
 
IndusInd Bank  1558.35    (1.34%)
 
Infosys  641.10    (-1.64%)
 
ITC  283.60    (-0.11%)
 
Kotak Mah. Ban...  1173.40    (-0.07%)
 
Larsen & Toubr...  1412.70    (-0.24%)
 
M & M  782.70    (0.30%)
 
Maruti Suzuki  7332.15    (-1.15%)
 
NTPC  149.35    (-2.42%)
 
O N G C  152.60    (-1.17%)
 
Power Grid Cor...  188.00    (-0.90%)
 
Reliance Inds.  1138.65    (-0.95%)
 
St Bk of India  283.05    (-1.79%)
 
Sun Pharma.Ind...  525.50    (-0.95%)
 
Tata Motors  183.30    (-0.54%)
 
Tata Motors-DV...  99.95    (-1.43%)
 
Tata Steel  563.50    (-3.21%)
 
TCS  1877.75    (-1.28%)
 
Vedanta  205.10    (-2.89%)
 
Wipro  321.70    (-2.59%)
 
Yes Bank  192.55    (-6.10%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on 20 Nov, 2018
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 20,318.50 26,679.25 03-Sep-2018 15,128.70 01-Dec-2017
8K Miles 129.35 1,024.00 29-Nov-2017 55.00 02-Nov-2018
Aarti Inds. 1,493.00 1,461.90 15-Nov-2018 875.00 08-Dec-2017
A B B 1,339.60 1,744.40 02-Feb-2018 1,123.00 28-Jun-2018
Abbott India 7,617.35 8,834.05 10-Sep-2018 4,825.65 24-Nov-2017
ACC 1,470.10 1,856.00 16-Jan-2018 1,255.00 17-Jul-2018
Adani Ports 354.15 451.55 24-Jan-2018 293.95 30-Oct-2018
Adani Power 47.35 52.75 02-Nov-2018 15.20 02-Jul-2018
Adani Transmissi 235.70 252.00 18-Jan-2018 115.00 24-May-2018
Aditya Birla Cap 112.95 208.85 21-Nov-2017 90.10 26-Oct-2018