Equity MRK
Friday, May 25, 2018   
Adani Ports  379.90    (2.34%)
 
Asian Paints  1289.65    (-0.04%)
 
Axis Bank  538.45    (0.75%)
 
Bajaj Auto  2759.85    (0.85%)
 
Bharti Airtel  376.65    (1.40%)
 
Coal India  276.05    (-1.36%)
 
Dr Reddy's Lab...  1971.90    (-0.08%)
 
H D F C  1820.00    (0.77%)
 
HDFC Bank  2011.65    (1.30%)
 
Hero Motocorp  3550.70    (1.85%)
 
Hind. Unilever  1575.70    (0.90%)
 
ICICI Bank  296.50    (-0.25%)
 
IndusInd Bank  1914.75    (2.33%)
 
Infosys  1228.80    (0.57%)
 
ITC  271.95    (-1.04%)
 
Kotak Mah. Ban...  1298.25    (1.78%)
 
Larsen & Toubr...  1343.80    (0.38%)
 
M & M  857.30    (1.55%)
 
Maruti Suzuki  8546.85    (1.63%)
 
NTPC  165.10    (0.03%)
 
O N G C  175.35    (4.59%)
 
Power Grid Cor...  211.95    (0.09%)
 
Reliance Inds.  921.75    (0.62%)
 
St Bk of India  267.00    (-0.56%)
 
Sun Pharma.Ind...  466.55    (0.97%)
 
Tata Motors  294.20    (1.82%)
 
Tata Motors-DV...  171.75    (2.05%)
 
Tata Steel  567.20    (3.43%)
 
TCS  3589.45    (-0.43%)
 
Wipro  264.95    (0.28%)
 
Yes Bank  339.45    (2.71%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Top Traded Quantity
As on : 25 May, 2018 | EOD
Go
Instrument Type Underlying Expiry Date Option Type Strike Price ( Rs) Close Price ( Rs) Today's Change Open Interest Volume
(No.s)
Value
(Rs Cr.)
FUTSTK ACC 31-May-2018 XX 0.00 1325.30 -7.50 2766800 1,260,400 166.68
FUTSTK ACC 28-Jun-2018 XX 0.00 1331.50 -8.10 598000 448,800 59.64
FUTSTK ADANIENT 31-May-2018 XX 0.00 124.65 5.25 11748000 14,564,000 177.70
FUTSTK ADANIENT 28-Jun-2018 XX 0.00 124.70 4.90 1280000 2,488,000 30.29
FUTSTK ADANIENT 26-Jul-2018 XX 0.00 124.70 1.90 24000 12,000 0.15
FUTSTK ADANIPORTS 28-Jun-2018 XX 0.00 382.25 8.10 757500 1,202,500 45.14
FUTSTK ADANIPORTS 26-Jul-2018 XX 0.00 376.50 3.25 15000 2,500 0.09
FUTSTK ADANIPORTS 31-May-2018 XX 0.00 380.50 8.00 17250000 9,460,000 355.20
FUTSTK ADANIPOWER 26-Jul-2018 XX 0.00 20.30 1.20 1020000 120,000 0.24
FUTSTK ADANIPOWER 31-May-2018 XX 0.00 20.10 1.20 92720000 42,760,000 84.19
<< < 1 2 3   > >>