Equity MRK
Tuesday, October 16, 2018 2:07:00 PM  
Adani Ports  327.20    (1.74%)
 
Asian Paints  1264.75    (1.46%)
 
Axis Bank  590.45    (2.54%)
 
Bajaj Auto  2614.55    (-0.41%)
 
Bharti Airtel  293.30    (0.65%)
 
Coal India  275.95    (0.09%)
 
H D F C  1755.00    (1.21%)
 
HDFC Bank  1996.55    (-0.56%)
 
Hero Motocorp  2890.45    (0.25%)
 
Hind. Unilever  1538.50    (0.78%)
 
ICICI Bank  321.25    (2.57%)
 
IndusInd Bank  1634.80    (0.49%)
 
Infosys  702.85    (0.54%)
 
ITC  281.40    (-0.07%)
 
Kotak Mah. Ban...  1173.60    (0.26%)
 
Larsen & Toubr...  1222.75    (0.48%)
 
M & M  774.00    (3.39%)
 
Maruti Suzuki  7197.70    (0.22%)
 
NTPC  163.85    (-0.43%)
 
O N G C  165.20    (3.25%)
 
Power Grid Cor...  186.10    (-1.14%)
 
Reliance Inds.  1159.00    (1.68%)
 
St Bk of India  269.50    (2.34%)
 
Sun Pharma.Ind...  596.50    (-0.50%)
 
Tata Motors  185.70    (0.76%)
 
Tata Motors-DV...  101.40    (0.00%)
 
Tata Steel  574.00    (0.53%)
 
TCS  1961.80    (0.65%)
 
Vedanta  212.20    (0.59%)
 
Wipro  320.95    (0.17%)
 
Yes Bank  248.25    (0.96%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Top Traded Quantity
As on : 15 Oct, 2018 | EOD
Go
Instrument Type Underlying Expiry Date Option Type Strike Price ( Rs) Close Price ( Rs) Today's Change Open Interest Volume
(No.s)
Value
(Rs Cr.)
FUTSTK ACC 29-Nov-2018 XX 0.00 1531.50 22.05 18000 11,200 1.68
FUTSTK ACC 25-Oct-2018 XX 0.00 1522.55 15.35 1051200 1,497,600 224.20
FUTSTK ADANIENT 25-Oct-2018 XX 0.00 152.80 8.35 22848000 21,920,000 326.63
FUTSTK ADANIENT 29-Nov-2018 XX 0.00 153.55 8.25 17160000 880,000 13.25
FUTSTK ADANIPORTS 25-Oct-2018 XX 0.00 322.55 -2.10 11525000 6,687,500 214.50
FUTSTK ADANIPORTS 29-Nov-2018 XX 0.00 324.00 -2.00 2512500 475,000 15.30
FUTSTK ADANIPOWER 25-Oct-2018 XX 0.00 35.60 2.85 168500000 28,320,000 98.13
FUTSTK ADANIPOWER 29-Nov-2018 XX 0.00 35.90 3.05 1320000 140,000 0.50
FUTSTK AJANTPHARM 29-Nov-2018 XX 0.00 1044.15 -1.35 12000 1,500 0.16
FUTSTK AJANTPHARM 25-Oct-2018 XX 0.00 1033.60 6.45 578500 530,500 55.07
<< < 1 2 3   > >>