Equity MRK
Friday, December 07, 2018   
Adani Ports  373.75    (2.71%)
 
Asian Paints  1318.60    (1.82%)
 
Axis Bank  603.25    (0.48%)
 
Bajaj Auto  2779.75    (2.23%)
 
Bharti Airtel  303.90    (-0.07%)
 
Coal India  236.80    (-1.62%)
 
H D F C  1952.25    (0.41%)
 
HDFC Bank  2105.65    (0.55%)
 
Hero Motocorp  3064.05    (1.55%)
 
Hind. Unilever  1822.85    (1.25%)
 
ICICI Bank  352.15    (1.32%)
 
IndusInd Bank  1565.45    (-0.27%)
 
Infosys  681.05    (1.92%)
 
ITC  274.10    (0.74%)
 
Kotak Mah. Ban...  1282.25    (8.53%)
 
Larsen & Toubr...  1398.45    (1.37%)
 
M & M  720.65    (1.37%)
 
Maruti Suzuki  7314.10    (1.45%)
 
NTPC  137.85    (-0.93%)
 
O N G C  139.90    (-0.18%)
 
Power Grid Cor...  182.55    (-0.41%)
 
Reliance Inds.  1133.25    (0.87%)
 
St Bk of India  275.40    (-0.13%)
 
Sun Pharma.Ind...  411.30    (-2.09%)
 
Tata Motors  162.45    (0.03%)
 
Tata Motors-DV...  89.15    (0.62%)
 
Tata Steel  507.90    (-0.62%)
 
TCS  1995.95    (0.21%)
 
Vedanta  195.90    (0.28%)
 
Wipro  334.20    (0.75%)
 
Yes Bank  166.10    (-1.31%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Top Traded Quantity
As on : 07 Dec, 2018 | EOD
Go
Instrument Type Underlying Expiry Date Option Type Strike Price ( Rs) Close Price ( Rs) Today's Change Open Interest Volume
(No.s)
Value
(Rs Cr.)
FUTSTK ACC 27-Dec-2018 XX 0.00 1449.05 19.90 1378000 736,800 106.37
FUTSTK ACC 31-Jan-2019 XX 0.00 1442.15 -7.85 8400 3,600 0.52
FUTSTK ADANIENT 31-Jan-2019 XX 0.00 153.85 2.40 23556000 2,552,000 39.36
FUTSTK ADANIENT 28-Feb-2019 XX 0.00 155.00 3.00 4000 12,000 0.18
FUTSTK ADANIENT 27-Dec-2018 XX 0.00 153.40 2.35 23608000 10,340,000 157.88
FUTSTK ADANIPORTS 31-Jan-2019 XX 0.00 376.85 10.50 310000 82,500 3.08
FUTSTK ADANIPORTS 27-Dec-2018 XX 0.00 375.20 9.75 18190000 8,967,500 332.73
FUTSTK ADANIPOWER 31-Jan-2019 XX 0.00 53.25 0.70 15820000 500,000 2.64
FUTSTK ADANIPOWER 27-Dec-2018 XX 0.00 52.80 0.45 154300000 16,960,000 88.82
FUTSTK AJANTPHARM 27-Dec-2018 XX 0.00 1053.80 -41.10 589500 626,000 67.26
<< < 1 2 3   > >>