Equity MRK
Tuesday, August 14, 2018   
Adani Ports  373.35    (-1.06%)
 
Asian Paints  1395.55    (-0.20%)
 
Axis Bank  618.30    (2.15%)
 
Bajaj Auto  2645.55    (0.49%)
 
Bharti Airtel  366.50    (-0.66%)
 
Coal India  281.50    (0.81%)
 
H D F C  1941.65    (-0.23%)
 
HDFC Bank  2089.15    (-0.07%)
 
Hero Motocorp  3263.00    (-1.29%)
 
Hind. Unilever  1747.10    (0.82%)
 
ICICI Bank  332.30    (2.17%)
 
IndusInd Bank  1998.10    (0.24%)
 
Infosys  1408.75    (-0.05%)
 
ITC  307.25    (0.44%)
 
Kotak Mah. Ban...  1291.60    (0.31%)
 
Larsen & Toubr...  1253.50    (-1.19%)
 
M & M  952.05    (-0.21%)
 
Maruti Suzuki  9129.85    (0.44%)
 
NTPC  156.95    (-0.70%)
 
O N G C  166.35    (0.12%)
 
Power Grid Cor...  187.20    (-0.37%)
 
Reliance Inds.  1210.95    (2.00%)
 
St Bk of India  294.70    (-0.03%)
 
Sun Pharma.Ind...  601.65    (6.91%)
 
Tata Motors  248.70    (0.06%)
 
Tata Motors-DV...  135.40    (-0.70%)
 
Tata Steel  578.90    (1.70%)
 
TCS  2001.25    (0.04%)
 
Vedanta  215.10    (-0.44%)
 
Wipro  284.40    (0.60%)
 
Yes Bank  381.75    (2.87%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Top Traded Quantity
As on : 14 Aug, 2018 | EOD
Go
Instrument Type Underlying Expiry Date Option Type Strike Price ( Rs) Close Price ( Rs) Today's Change Open Interest Volume
(No.s)
Value
(Rs Cr.)
FUTSTK PETRONET 25-Oct-2018 XX 0.00 217.80 -10.60 6000 6,000 0.13
FUTSTK HCLTECH 25-Oct-2018 XX 0.00 1000.00 19.00 9800 2,800 0.28
FUTSTK RPOWER 25-Oct-2018 XX 0.00 33.25 -0.10 481000 13,000 0.04
FUTSTK INFIBEAM 27-Sep-2018 XX 0.00 196.45 1.55 276000 60,000 1.17
FUTSTK PTC 30-Aug-2018 XX 0.00 80.05 1.30 19288000 4,120,000 32.63
FUTSTK CGPOWER 30-Aug-2018 XX 0.00 60.25 -1.15 33600000 10,032,000 60.53
FUTSTK BATAINDIA 30-Aug-2018 XX 0.00 1002.00 19.00 2377100 5,743,100 574.24
FUTSTK AXISBANK 30-Aug-2018 XX 0.00 620.50 13.10 47743200 21,535,200 1333.55
FUTSTK APOLLOTYRE 30-Aug-2018 XX 0.00 268.05 5.20 11355000 9,093,000 242.62
FUTSTK BERGEPAINT 30-Aug-2018 XX 0.00 323.75 2.45 1709400 1,804,000 58.35
<< < 1 2 3   > >>