Equity MRK
Friday, February 22, 2019   
Asian Paints  1398.30    (0.04%)
 
Axis Bank  703.05    (0.88%)
 
Bajaj Auto  2816.70    (0.25%)
 
Bajaj Fin.  2641.05    (-0.45%)
 
Bharti Airtel  313.00    (0.90%)
 
Coal India  215.25    (0.73%)
 
H D F C  1885.05    (-0.35%)
 
HCL Technologi...  1063.15    (0.92%)
 
HDFC Bank  2091.65    (-1.11%)
 
Hero Motocorp  2687.35    (1.65%)
 
Hind. Unilever  1767.80    (0.81%)
 
ICICI Bank  351.75    (0.39%)
 
IndusInd Bank  1463.35    (-0.56%)
 
Infosys  733.35    (0.00%)
 
ITC  274.30    (-0.22%)
 
Kotak Mah. Ban...  1241.05    (-3.71%)
 
Larsen & Toubr...  1279.45    (-0.22%)
 
M & M  646.10    (2.01%)
 
Maruti Suzuki  6916.40    (1.76%)
 
NTPC  139.70    (2.27%)
 
O N G C  148.55    (1.05%)
 
Power Grid Cor...  181.90    (0.08%)
 
Reliance Inds.  1232.60    (-1.11%)
 
St Bk of India  270.75    (1.20%)
 
Sun Pharma.Ind...  430.40    (0.15%)
 
Tata Motors  174.55    (2.86%)
 
Tata Motors-DV...  89.20    (1.36%)
 
Tata Steel  501.95    (0.81%)
 
TCS  1925.90    (0.71%)
 
Vedanta  169.30    (2.86%)
 
Yes Bank  221.95    (3.23%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Top Traded Quantity
As on : 22 Feb, 2019 | EOD
Go
Instrument Type Underlying Expiry Date Option Type Strike Price ( Rs) Close Price ( Rs) Today's Change Open Interest Volume
(No.s)
Value
(Rs Cr.)
FUTSTK ACC 28-Mar-2019 XX 0.00 1380.70 -6.75 240800 184,000 25.34
FUTSTK ADANIENT 28-Feb-2019 XX 0.00 129.50 9.05 18412000 7,408,000 93.67
FUTSTK ADANIENT 28-Mar-2019 XX 0.00 129.10 7.30 22712000 320,000 4.07
FUTSTK ADANIPORTS 28-Mar-2019 XX 0.00 355.90 -1.25 805000 687,500 24.56
FUTSTK ACC 28-Feb-2019 XX 0.00 1389.00 -5.70 2105200 742,800 102.89
FUTSTK ADANIPORTS 28-Feb-2019 XX 0.00 354.45 -1.45 17472500 4,655,000 165.55
FUTSTK ADANIPOWER 28-Mar-2019 XX 0.00 40.35 0.70 37440000 5,740,000 23.17
FUTSTK ADANIPOWER 28-Feb-2019 XX 0.00 40.10 0.50 103860000 24,460,000 97.79
FUTSTK ADANIPOWER 25-Apr-2019 XX 0.00 40.40 -0.05 27640000 13,560,000 54.92
FUTSTK AJANTPHARM 28-Feb-2019 XX 0.00 981.00 -7.95 1012000 387,500 38.12
<< < 1 2 3   > >>