Equity MRK
Friday, February 22, 2019   
Asian Paints  1398.30    (0.04%)
 
Axis Bank  703.05    (0.88%)
 
Bajaj Auto  2816.70    (0.25%)
 
Bajaj Fin.  2641.05    (-0.45%)
 
Bharti Airtel  313.00    (0.90%)
 
Coal India  215.25    (0.73%)
 
H D F C  1885.05    (-0.35%)
 
HCL Technologi...  1063.15    (0.92%)
 
HDFC Bank  2091.65    (-1.11%)
 
Hero Motocorp  2687.35    (1.65%)
 
Hind. Unilever  1767.80    (0.81%)
 
ICICI Bank  351.75    (0.39%)
 
IndusInd Bank  1463.35    (-0.56%)
 
Infosys  733.35    (0.00%)
 
ITC  274.30    (-0.22%)
 
Kotak Mah. Ban...  1241.05    (-3.71%)
 
Larsen & Toubr...  1279.45    (-0.22%)
 
M & M  646.10    (2.01%)
 
Maruti Suzuki  6916.40    (1.76%)
 
NTPC  139.70    (2.27%)
 
O N G C  148.55    (1.05%)
 
Power Grid Cor...  181.90    (0.08%)
 
Reliance Inds.  1232.60    (-1.11%)
 
St Bk of India  270.75    (1.20%)
 
Sun Pharma.Ind...  430.40    (0.15%)
 
Tata Motors  174.55    (2.86%)
 
Tata Motors-DV...  89.20    (1.36%)
 
Tata Steel  501.95    (0.81%)
 
TCS  1925.90    (0.71%)
 
Vedanta  169.30    (2.86%)
 
Yes Bank  221.95    (3.23%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Options | Most Active Put
As on : 22 Feb, 2019 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 28-Feb-2019 NIFTY PE 10800.00 64.50
OPTIDX 28-Feb-2019 BANKNIFTY PE 27000.00 202.55
OPTIDX 28-Feb-2019 NIFTY PE 10700.00 33.10
OPTIDX 28-Feb-2019 BANKNIFTY PE 26900.00 155.45
OPTIDX 28-Feb-2019 BANKNIFTY PE 26800.00 115.35
OPTIDX 28-Feb-2019 NIFTY PE 10900.00 120.25
OPTIDX 28-Feb-2019 BANKNIFTY PE 26700.00 86.00
OPTIDX 28-Feb-2019 BANKNIFTY PE 27100.00 262.70
OPTIDX 28-Feb-2019 NIFTY PE 10750.00 46.25
OPTIDX 28-Feb-2019 BANKNIFTY PE 26500.00 48.40
<< < 1 2 3   > >>