Equity MRK
Friday, February 22, 2019   
Asian Paints  1398.30    (0.04%)
 
Axis Bank  703.05    (0.88%)
 
Bajaj Auto  2816.70    (0.25%)
 
Bajaj Fin.  2641.05    (-0.45%)
 
Bharti Airtel  313.00    (0.90%)
 
Coal India  215.25    (0.73%)
 
H D F C  1885.05    (-0.35%)
 
HCL Technologi...  1063.15    (0.92%)
 
HDFC Bank  2091.65    (-1.11%)
 
Hero Motocorp  2687.35    (1.65%)
 
Hind. Unilever  1767.80    (0.81%)
 
ICICI Bank  351.75    (0.39%)
 
IndusInd Bank  1463.35    (-0.56%)
 
Infosys  733.35    (0.00%)
 
ITC  274.30    (-0.22%)
 
Kotak Mah. Ban...  1241.05    (-3.71%)
 
Larsen & Toubr...  1279.45    (-0.22%)
 
M & M  646.10    (2.01%)
 
Maruti Suzuki  6916.40    (1.76%)
 
NTPC  139.70    (2.27%)
 
O N G C  148.55    (1.05%)
 
Power Grid Cor...  181.90    (0.08%)
 
Reliance Inds.  1232.60    (-1.11%)
 
St Bk of India  270.75    (1.20%)
 
Sun Pharma.Ind...  430.40    (0.15%)
 
Tata Motors  174.55    (2.86%)
 
Tata Motors-DV...  89.20    (1.36%)
 
Tata Steel  501.95    (0.81%)
 
TCS  1925.90    (0.71%)
 
Vedanta  169.30    (2.86%)
 
Yes Bank  221.95    (3.23%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Futures | Top Gainers
As on : 22 Feb, 2019 | EOD
Go
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
FUTSTK SUZLON 28-Feb-2019 5.70 28.09 210140000 -4.16
FUTSTK SUZLON 28-Mar-2019 5.75 27.78 72580000 37.21
FUTSTK SUZLON 25-Apr-2019 5.60 20.43 1672000 15.79
FUTSTK RELINFRA 28-Mar-2019 134.05 7.89 898300 37.65
FUTSTK ADANIENT 28-Feb-2019 129.50 7.51 18412000 -1.18
FUTSTK RELINFRA 28-Feb-2019 133.85 7.51 7896200 -11.11
FUTSTK MOTHERSUMI 25-Apr-2019 144.65 6.32 116850 2.50
FUTSTK ADANIENT 28-Mar-2019 129.10 5.99 22712000 0.18
FUTSTK IRB 28-Mar-2019 130.45 5.63 681600 10.36
FUTSTK MOTHERSUMI 28-Feb-2019 143.15 5.30 26345400 -4.90