Equity MRK
Friday, September 21, 2018 9:33:00 AM  
Adani Ports  377.00    (1.09%)
 
Asian Paints  1322.70    (2.59%)
 
Axis Bank  626.70    (2.87%)
 
Bajaj Auto  2820.00    (0.88%)
 
Bharti Airtel  370.30    (0.16%)
 
Coal India  283.80    (1.16%)
 
H D F C  1866.60    (1.94%)
 
HDFC Bank  1988.35    (1.35%)
 
Hero Motocorp  3168.10    (0.82%)
 
Hind. Unilever  1643.30    (-0.34%)
 
ICICI Bank  330.90    (3.13%)
 
IndusInd Bank  1818.65    (0.78%)
 
Infosys  713.00    (-1.03%)
 
ITC  304.10    (1.49%)
 
Kotak Mah. Ban...  1241.75    (1.20%)
 
Larsen & Toubr...  1343.40    (0.84%)
 
M & M  960.30    (1.37%)
 
Maruti Suzuki  8171.45    (-0.43%)
 
NTPC  172.30    (1.89%)
 
O N G C  178.10    (0.82%)
 
Power Grid Cor...  199.50    (0.68%)
 
Reliance Inds.  1227.25    (1.40%)
 
St Bk of India  275.00    (1.33%)
 
Sun Pharma.Ind...  653.00    (0.88%)
 
Tata Motors  255.75    (1.21%)
 
Tata Motors-DV...  137.45    (0.29%)
 
Tata Steel  644.55    (3.88%)
 
TCS  2071.05    (-0.28%)
 
Vedanta  230.90    (0.39%)
 
Wipro  333.75    (0.30%)
 
Yes Bank  254.90    (-19.97%)
 
FII Derivative Statistics
Buy Sell
Details
No. of Contracts Value( Rs.Cr)
No. of Contracts Value( Rs.Cr)
Net Buy / Sell value ( Rs.Cr)
Index Futures 42828 4130.75 34490 3165.76 +964.99
Index Options 1617033 162967.98 1601002 161430.14 +1537.84
Stock Futures 206019 13963.09 224280 15124.92 -1161.83
Stock Options 163739 11817.36 164307 11863.13 -45.77
Get Quotes
Instrument Type
Expiry Date
Strike Price
Symbol
Option Type
Market Pulse
Inst Type Underlying Expiry Date CMP(R) Chg(%)
FUTSTK MUTHOOTFIN 29-Nov-2018 467.75 +5.11
FUTSTK UNIONBANK 25-Oct-2018 78.90 +4.78
FUTSTK UNIONBANK 29-Nov-2018 79.15 +4.7
FUTSTK UNIONBANK 27-Sep-2018 78.45 +4.67
FUTSTK MUTHOOTFIN 27-Sep-2018 462.10 +3.56
FUTSTK MCX 25-Oct-2018 815.15 +3.48