Equity MRK
Friday, November 16, 2018   
Adani Ports  346.65    (0.39%)
 
Asian Paints  1320.45    (0.62%)
 
Axis Bank  618.30    (-1.17%)
 
Bajaj Auto  2696.80    (0.95%)
 
Bharti Airtel  333.60    (9.81%)
 
Coal India  263.45    (0.15%)
 
H D F C  1887.55    (1.91%)
 
HDFC Bank  1998.90    (1.26%)
 
Hero Motocorp  2954.55    (1.28%)
 
Hind. Unilever  1690.75    (-0.87%)
 
ICICI Bank  367.40    (-0.60%)
 
IndusInd Bank  1498.85    (-0.99%)
 
Infosys  650.45    (-0.90%)
 
ITC  276.25    (0.66%)
 
Kotak Mah. Ban...  1167.50    (0.42%)
 
Larsen & Toubr...  1396.00    (-0.10%)
 
M & M  767.35    (0.20%)
 
Maruti Suzuki  7332.05    (-2.02%)
 
NTPC  154.05    (0.10%)
 
O N G C  156.55    (-1.48%)
 
Power Grid Cor...  187.95    (0.40%)
 
Reliance Inds.  1127.50    (2.79%)
 
St Bk of India  290.30    (1.75%)
 
Sun Pharma.Ind...  519.60    (0.90%)
 
Tata Motors  179.40    (-0.31%)
 
Tata Motors-DV...  98.80    (0.41%)
 
Tata Steel  574.10    (-2.47%)
 
TCS  1882.25    (0.90%)
 
Vedanta  206.70    (-0.41%)
 
Wipro  325.95    (0.62%)
 
Yes Bank  191.30    (-7.14%)
 
FII Derivative Statistics
Buy Sell
Details
No. of Contracts Value( Rs.Cr)
No. of Contracts Value( Rs.Cr)
Net Buy / Sell value ( Rs.Cr)
Index Futures 55128 3690.74 50382 3271.96 +418.78
Index Options 2252552 124810.76 2208184 122572.4 +2238.36
Stock Futures 232829 13014.68 244746 13582.94 -568.26
Stock Options 140557 7965.3 137419 7752.74 +212.56
Get Quotes
Instrument Type
Expiry Date
Strike Price
Symbol
Option Type
Market Pulse
Inst Type Underlying Expiry Date CMP(R) Chg(%)
FUTSTK IDEA 29-Nov-2018 43.00 +16.53
FUTSTK IDEA 27-Dec-2018 43.15 +15.84
FUTSTK IDEA 31-Jan-2019 43.05 +14.34
FUTSTK BHARTIARTL 27-Dec-2018 335.55 +9.78
FUTSTK BHARTIARTL 29-Nov-2018 333.60 +9.72
FUTSTK BHARTIARTL 31-Jan-2019 332.70 +8.05