Equity MRK
Monday, July 16, 2018   
Adani Ports  360.15    (-2.69%)
 
Asian Paints  1358.60    (-0.72%)
 
Axis Bank  523.10    (-0.15%)
 
Bajaj Auto  3101.75    (-1.03%)
 
Bharti Airtel  346.20    (-3.31%)
 
Coal India  261.55    (-2.32%)
 
H D F C  1991.55    (0.95%)
 
HDFC Bank  2169.35    (-0.52%)
 
Hero Motocorp  3423.85    (-1.06%)
 
Hind. Unilever  1753.85    (0.73%)
 
ICICI Bank  259.30    (-3.26%)
 
IndusInd Bank  1923.30    (-0.01%)
 
Infosys  1333.05    (1.83%)
 
ITC  271.50    (0.41%)
 
Kotak Mah. Ban...  1408.35    (0.25%)
 
Larsen & Toubr...  1282.60    (-0.89%)
 
M & M  900.40    (-0.88%)
 
Maruti Suzuki  9377.90    (-0.60%)
 
NTPC  155.70    (1.96%)
 
O N G C  153.90    (-0.45%)
 
Power Grid Cor...  181.35    (-0.17%)
 
Reliance Inds.  1076.15    (-1.88%)
 
St Bk of India  251.75    (-2.27%)
 
Sun Pharma.Ind...  532.95    (-4.69%)
 
Tata Motors  251.55    (-4.77%)
 
Tata Motors-DV...  142.75    (-5.02%)
 
Tata Steel  519.30    (-6.96%)
 
TCS  1988.80    (0.38%)
 
Vedanta  205.80    (-2.28%)
 
Wipro  283.10    (0.86%)
 
Yes Bank  379.00    (0.69%)
 
FII Derivative Statistics
Buy Sell
Details
No. of Contracts Value( Rs.Cr)
No. of Contracts Value( Rs.Cr)
Net Buy / Sell value ( Rs.Cr)
Index Futures 40007 3531.19 23231 2071.9 +1459.29
Index Options 585697 54363.08 599611 55556.96 -1193.88
Stock Futures 165729 11131.68 159637 10614.41 +517.27
Stock Options 117305 8658.87 118965 8769.49 -110.62
Get Quotes
Instrument Type
Expiry Date
Strike Price
Symbol
Option Type
Market Pulse
Inst Type Underlying Expiry Date CMP(R) Chg(%)
FUTSTK BAJFINANCE 27-Sep-2018 2524.65 +6.23
FUTSTK IGL 26-Jul-2018 263.30 +4.01
FUTSTK IGL 27-Sep-2018 264.00 +3.86
FUTSTK IGL 30-Aug-2018 263.60 +3.8
FUTSTK TECHM 30-Aug-2018 646.40 +2.65
FUTSTK TECHM 26-Jul-2018 643.05 +2.5