Equity MRK
Thursday, January 17, 2019   
Asian Paints  1389.45    (0.03%)
 
Axis Bank  676.30    (1.91%)
 
Bajaj Auto  2726.35    (0.34%)
 
Bajaj Fin.  2535.60    (-1.45%)
 
Bharti Airtel  332.30    (-0.31%)
 
Coal India  232.05    (0.04%)
 
H D F C  2004.25    (1.51%)
 
HCL Technologi...  954.80    (1.77%)
 
HDFC Bank  2129.05    (0.43%)
 
Hero Motocorp  2906.45    (0.92%)
 
Hind. Unilever  1750.10    (-1.12%)
 
ICICI Bank  373.35    (-0.47%)
 
IndusInd Bank  1522.45    (-0.29%)
 
Infosys  733.40    (-0.43%)
 
ITC  293.90    (-0.03%)
 
Kotak Mah. Ban...  1220.10    (1.24%)
 
Larsen & Toubr...  1346.15    (0.27%)
 
M & M  734.25    (1.19%)
 
Maruti Suzuki  7333.70    (0.39%)
 
NTPC  145.30    (-0.55%)
 
O N G C  145.10    (-0.62%)
 
Power Grid Cor...  194.25    (1.09%)
 
Reliance Inds.  1133.75    (-0.03%)
 
St Bk of India  297.35    (-1.78%)
 
Sun Pharma.Ind...  427.15    (-5.78%)
 
Tata Motors  184.80    (-0.27%)
 
Tata Motors-DV...  98.00    (-0.71%)
 
Tata Steel  472.50    (-0.41%)
 
TCS  1895.10    (1.34%)
 
Vedanta  197.30    (0.54%)
 
Yes Bank  201.45    (-3.31%)
 
FII Derivative Statistics
Buy Sell
Details
No. of Contracts Value( Rs.Cr)
No. of Contracts Value( Rs.Cr)
Net Buy / Sell value ( Rs.Cr)
Index Futures 51307 3806.51 36304 2653.42 +1153.09
Index Options 1023343 63881.92 1019527 63687.82 +194.10
Stock Futures 198026 12010.07 188774 11414.9 +595.17
Stock Options 118821 6814.53 115116 6606.18 +208.35
Get Quotes
Instrument Type
Expiry Date
Strike Price
Symbol
Option Type
Market Pulse
Inst Type Underlying Expiry Date CMP(R) Chg(%)
FUTSTK JETAIRWAYS 28-Feb-2019 247.45 +9.39
FUTSTK JETAIRWAYS 31-Jan-2019 259.25 +7.28
FUTSTK DCBBANK 28-Feb-2019 186.70 +4.1
FUTSTK REPCOHOME 28-Feb-2019 444.95 +3.9
FUTSTK DCBBANK 31-Jan-2019 186.60 +3.81
FUTSTK MINDTREE 28-Feb-2019 872.05 +3.31