Equity MRK
Market Menu
plusCURRENCY
Close
NSE CURRENCY FUTURES
You are here : Currency | NSE Currency Futures
As on 22 Feb, 2019 | EOD
Go
Symbol Exp Date Strike Price Option Type Open( Rs) High( Rs) Low( Rs) LTP( Rs) Chg(%) OI(Nos.)
GBPINR 26-Feb-2019 0.00 FF 92.97 92.97 92.61 92.69 -0.44 25,191
USDJPY 26-Feb-2019 0.00 FF 110.67 110.81 110.67 110.67 0.05 350
GBPUSD 26-Feb-2019 0.00 FF 1.30 1.31 1.30 1.30 -0.69 3,275
JPYINR 26-Feb-2019 0.00 FF 64.39 64.39 64.16 64.22 -0.24 22,982
EURUSD 26-Feb-2019 0.00 FF 1.13 1.14 1.13 1.13 -0.25 32,255
EURINR 26-Feb-2019 0.00 FF 80.86 80.89 80.71 80.78 -0.14 49,874
USDINR 26-Feb-2019 0.00 FF 71.26 71.27 71.11 71.16 -0.13 1,373,107
USDINR 27-Mar-2019 0.00 FF 71.43 71.50 71.35 71.40 -0.12 1,023,571
EURINR 27-Mar-2019 0.00 FF 81.25 81.29 81.11 81.17 -0.15 26,265
JPYINR 27-Mar-2019 0.00 FF 64.67 64.68 64.47 64.50 -0.25 17,545
EURUSD 27-Mar-2019 0.00 FF 1.14 1.14 1.14 1.14 -0.18 278
GBPUSD 27-Mar-2019 0.00 FF 1.30 1.31 1.30 1.30 -0.69 200
<< < 1 2 3   > >>