Equity MRK
Market Statistics
Get Quotes
Go
Active Contracts
Inst Type Symbol Expiry LTP(Rs) Volume Value(Rs) OI
FUTCUR USDINR 26-Feb-2019 71.43 1,429,822 102,132,185.46 1,662,253
FUTCUR USDINR 27-Mar-2019 71.6675 255,241 18,292,484.37 792,019
FUTCUR GBPINR 26-Feb-2019 92.4225 82,188 7,596,020.43 28,990
FUTCUR EURINR 26-Feb-2019 80.98 38,762 3,138,946.76 53,516
FUTCUR JPYINR 26-Feb-2019 64.67 19,924 1,288,485.08 28,350
Market Summary
Inst Type Symbol Expiry LTP(Rs) Change(%) Prev Volume OI
FUTCUR EURINR 26-Feb-2019 80.98 0.00 80.98 38762 53526
FUTCUR GBPINR 26-Feb-2019 92.42 0.00 92.42 82188 29174
FUTCUR JPYINR 26-Feb-2019 64.67 0.00 64.67 19924 28347
FUTCUR USDINR 26-Feb-2019 71.43 0.00 71.43 1429822 1781916
FUTCUR EURUSD 26-Feb-2019 1.13 0.00 1.13 4061 32683
RBI Reference Rate
As On Date USD GBP EURO YEN
18-Feb-2019 71.47 92.27 80.81 64.64
15-Feb-2019 71.25 91.23 80.42 64.55
14-Feb-2019 70.94 91.28 80.00 63.88
13-Feb-2019 70.55 91.13 79.96 63.78
12-Feb-2019 70.94 91.26 80.03 64.15
11-Feb-2019 71.16 92.02 80.59 64.71
08-Feb-2019 71.29 92.29 80.83 64.98
Trade Statistics
As on 18-Feb-19
Inst Type Symbol Volume Value
(Rs Cr.)
OI
FUTCUR USDINR 8939 6,394,341.26 12869
OPTCUR USDINR 0 0.00 71
FUTCUR JPYINR 13 8,419.20 19
FUTCUR GBPINR 619 571,800.20 511
OPTCUR GBPINR 489 450,161.18 489
Day-wise Turnover Statistics
Date Volume Turnover OI
18-Feb-2019 1,885,117 136,459,590,240 2,956,141
18-Feb-2019 1,471,562 399,125,633 2,398,078
15-Feb-2019 2,358,727 169,342,017,758 2,986,191
15-Feb-2019 2,924,566 779,542,432 2,952,993
14-Feb-2019 2,233,436 159,798,560,892 2,884,459