Equity MRK
Market Statistics
Get Quotes
Go
Active Contracts
Inst Type Symbol Expiry LTP(Rs) Volume Value(Rs) OI
FUTCUR USDINR 25-Apr-2019 69.7275 1,958,052 136,530,070.83 1,284,586
FUTCUR USDINR 29-May-2019 70.055 643,578 45,085,856.79 947,320
FUTCUR GBPINR 25-Apr-2019 90.7425 110,516 10,028,498.13 35,293
FUTCUR EURINR 25-Apr-2019 78.5025 52,546 4,124,992.37 38,666
FUTCUR USDINR 26-Jun-2019 70.27 38,435 2,700,827.45 229,200
Market Summary
Inst Type Symbol Expiry LTP(Rs) Change(%) Prev Volume OI
FUTCUR EURINR 25-Apr-2019 78.50 0.01 78.49 52546 38758
FUTCUR EURUSD 25-Apr-2019 1.12 -0.38 1.13 1399 36882
FUTCUR GBPINR 25-Apr-2019 90.74 0.15 90.61 110516 36119
FUTCUR GBPUSD 25-Apr-2019 1.30 -0.22 1.30 5174 3400
FUTCUR JPYINR 25-Apr-2019 62.40 0.06 62.36 21620 19447
RBI Reference Rate
As On Date USD GBP EURO YEN
23-Apr-2019 69.75 90.54 78.43 62.34
22-Apr-2019 69.74 90.64 78.41 62.32
18-Apr-2019 69.42 90.55 78.43 62.04
16-Apr-2019 69.58 91.09 78.65 62.16
15-Apr-2019 69.23 90.62 78.30 61.84
12-Apr-2019 69.32 90.56 78.23 61.99
11-Apr-2019 68.97 90.28 77.79 62.07
Trade Statistics
As on 23-Apr-19
Inst Type Symbol Volume Value
(Rs Cr.)
OI
FUTCUR USDINR 10589 7,384,781.05 59645
OPTCUR USDINR 9347 6,554,515.73 2610
FUTCUR JPYINR 1 624.55 25
FUTCUR GBPINR 807 732,273.70 815
OPTCUR GBPINR 821 741,547.73 821
Day-wise Turnover Statistics
Date Volume Turnover OI
23-Apr-2019 2,895,301 204,996,638,825 2,842,464
23-Apr-2019 2,777,938 796,094,712 2,970,543
22-Apr-2019 2,658,161 187,619,019,966 2,925,099
22-Apr-2019 2,827,562 742,678,634 2,818,244
18-Apr-2019 2,538,402 179,477,172,555 2,665,210